Stock listing
HOSE:CNG CNG Vietnam Joint Stock Company Cổ phiếu
Follow CNG Vietnam Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:CNG
19,550 VND +50 (+0.3%)
Close on Oct 19, 2026
- Day range
- 19,500 – 19,550 VNDOct 19, 2026
- Volume
- 6,121 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HOSE:CNG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19,550 | +50 | +0.3% | 19,550 | 19,550 | 19,500 | 6,121 | |
| 19,500 | -950 | -4.6% | 19,500 | 19,500 | 19,450 | 1,822 | |
| 20,450 | -450 | -2.2% | 21,000 | 21,200 | 20,450 | 2,500 | |
| 20,900 | 0 | 0.0% | 20,900 | 21,000 | 20,750 | 3,300 | |
| 20,900 | +200 | +1.0% | 20,700 | 20,900 | 20,700 | 4,200 | |
| 20,700 | 0 | 0.0% | 20,400 | 20,800 | 20,200 | 4,400 | |
| 20,700 | -300 | -1.4% | 21,000 | 21,000 | 20,500 | 6,000 | |
| 21,000 | -200 | -0.9% | 21,200 | 21,200 | 20,900 | 11,700 | |
| 21,200 | -50 | -0.2% | 21,700 | 21,700 | 20,400 | 3,600 | |
| 21,250 | -50 | -0.2% | 20,600 | 21,250 | 20,550 | 9,800 | |
| 21,300 | +300 | +1.4% | 20,400 | 21,300 | 20,400 | 2,200 | |
| 21,000 | -400 | -1.9% | 21,100 | 21,100 | 20,600 | 3,600 | |
| 21,400 | 0 | 0.0% | 20,850 | 21,400 | 20,850 | 200 | |
| 21,400 | +450 | +2.1% | 21,400 | 21,400 | 20,950 | 3,300 | |
| 20,950 | -700 | -3.2% | 21,650 | 21,650 | 20,800 | 2,100 | |
| 21,650 | -50 | -0.2% | 21,700 | 21,700 | 20,800 | 2,200 | |
| 21,700 | -150 | -0.7% | 21,050 | 21,800 | 20,350 | 9,500 | |
| 21,850 | -50 | -0.2% | 21,850 | 21,850 | 21,400 | 2,700 | |
| 21,900 | -200 | -0.9% | 22,500 | 22,500 | 21,900 | 2,800 | |
| 22,100 | -100 | -0.5% | 22,200 | 22,200 | 21,300 | 1,100 | |
| 22,200 | +100 | +0.5% | 21,400 | 22,300 | 20,750 | 2,200 | |
| 22,100 | -200 | -0.9% | 22,000 | 22,250 | 22,000 | 700 | |
| 22,300 | -50 | -0.2% | 22,000 | 22,300 | 22,000 | 1,100 | |
| 22,350 | +350 | +1.6% | 21,200 | 22,350 | 21,200 | 1,700 | |
| 22,000 | 0 | 0.0% | 22,200 | 22,200 | 21,500 | 4,800 | |
| 22,000 | -300 | -1.3% | 22,300 | 22,300 | 22,000 | 2,400 | |
| 22,300 | +300 | +1.4% | 21,900 | 22,400 | 21,550 | 1,600 | |
| 22,000 | 0 | 0.0% | 22,300 | 22,350 | 22,000 | 1,400 | |
| 22,000 | +200 | +0.9% | 21,800 | 22,000 | 21,800 | 4,600 | |
| 21,800 | 0 | 0.0% | 21,800 | 21,800 | 21,800 | 100 | |
| 21,800 | +700 | +3.3% | 21,750 | 21,800 | 21,700 | 1,700 | |
| 21,100 | -1,000 | -4.5% | 22,000 | 22,100 | 21,000 | 3,600 | |
| 22,100 | +150 | +0.7% | 22,200 | 22,200 | 21,600 | 2,700 | |
| 21,950 | 0 | 0.0% | 21,950 | 21,950 | 21,800 | 5,500 | |
| 21,950 | -400 | -1.8% | 21,200 | 22,200 | 21,200 | 1,300 | |
| 22,350 | 0 | 0.0% | 22,350 | 22,350 | 22,350 | 100 | |
| 22,350 | +400 | +1.8% | 21,050 | 22,400 | 21,050 | 2,400 | |
| 21,950 | +250 | +1.2% | 21,950 | 21,950 | 21,950 | 300 | |
| 21,700 | -200 | -0.9% | 21,900 | 22,400 | 21,700 | 6,900 | |
| 21,900 | -100 | -0.5% | 21,500 | 22,400 | 21,500 | 10,400 | |
| 22,000 | +350 | +1.6% | 21,900 | 22,000 | 21,500 | 4,100 | |
| 21,650 | -50 | -0.2% | 22,000 | 22,000 | 21,500 | 4,800 | |
| 21,700 | -200 | -0.9% | 21,800 | 22,000 | 21,700 | 4,000 | |
| 21,900 | 0 | 0.0% | 21,500 | 21,900 | 21,500 | 4,300 | |
| 21,900 | -100 | -0.5% | 22,000 | 22,000 | 20,550 | 8,800 | |
| 22,000 | 0 | 0.0% | 22,350 | 22,350 | 21,500 | 20,700 | |
| 22,000 | +1,000 | +4.8% | 21,000 | 22,000 | 21,000 | 12,200 | |
| 21,000 | +650 | +3.2% | 20,350 | 21,000 | 20,350 | 10,200 | |
| 20,350 | +1,300 | +6.8% | 19,700 | 20,350 | 19,000 | 48,900 | |
| 19,050 | -50 | -0.3% | 19,000 | 19,100 | 18,700 | 2,400 | |
| 19,100 | +200 | +1.1% | 19,200 | 19,300 | 19,100 | 9,300 | |
| 18,900 | +500 | +2.7% | 18,400 | 18,900 | 18,400 | 4,700 | |
| 18,400 | +100 | +0.5% | 18,000 | 19,150 | 18,000 | 12,300 | |
| 18,300 | -400 | -2.1% | 18,700 | 18,900 | 18,250 | 23,500 | |
| 18,700 | -500 | -2.6% | 18,600 | 19,200 | 18,500 | 15,100 | |
| 19,200 | -850 | -4.2% | 20,000 | 20,000 | 19,200 | 10,700 | |
| 20,050 | -700 | -3.4% | 20,150 | 20,150 | 19,400 | 14,500 | |
| 20,750 | -50 | -0.2% | 20,850 | 20,850 | 20,400 | 9,000 | |
| 20,800 | -150 | -0.7% | 20,000 | 21,000 | 20,000 | 5,800 | |
| 20,950 | +50 | +0.2% | 20,900 | 20,950 | 20,900 | 800 | |
| 20,900 | -50 | -0.2% | 21,500 | 21,500 | 20,000 | 4,100 |
- Ticker
- HOSE:CNG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
CNG: Link to Charter and Regulations
Latest news
CNG: Link to Charter and Regulations
Oct 13, 2026
Closed 20,900 (+1.0%) on Oct 13, 2026
CNG: Approval of the adjustment to Investment Registration Certificate
Oct 13, 2026
Closed 20,900 (+1.0%) on Oct 13, 2026
CNG: Record date for 2025 cash dividend payment
Oct 11, 2026
Closed 20,700 (0.0%) on Oct 12, 2026
CNG: Minutes and Resolution of the 2026 EGM and update Charter
Oct 9, 2026
Closed 20,700 (-1.4%) on Oct 9, 2026
CNG: Change in personnel
Oct 9, 2026
Closed 20,700 (-1.4%) on Oct 9, 2026
CNG: Notice of the record date for the 2025 cash dividend payment
Oct 7, 2026
Closed 21,200 (-0.2%) on Oct 7, 2026
CNG: Supplementation to documents for the 2026 EGM
Oct 7, 2026
Closed 21,200 (-0.2%) on Oct 7, 2026
CNG: Approval of the execution of a contract with PVI Insurance Vung Tau
Oct 7, 2026
Closed 21,200 (-0.2%) on Oct 7, 2026
CNG: Approval of the 2025 cash dividend payment
Oct 7, 2026
Closed 21,200 (-0.2%) on Oct 7, 2026
CNG: Documents for the 2026 EGM
Sep 18, 2026
Closed 22,200 (+0.5%) on Sep 18, 2026
CNG Vietnam Joint Stock Company on 6ix
- News releases
- 25 in the last 12 months · 25 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CNG Vietnam Joint Stock Company.