Stock listing
HOSE:BKG BKG Viet Nam Investment Joint Stock Company Cổ phiếu
Follow BKG Viet Nam Investment Joint Stock Company into a list and get an email when it puts out news.
Share price · HOSE:BKG
1,980.00 VND -60.00 (-2.9%)
Close on Oct 21, 2026
- Day range
- 1,910.00 – 2,040.00 VNDOct 21, 2026
- Volume
- 92,900 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HOSE:BKG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1,980.00 | -60.00 | -2.9% | 2,040.00 | 2,040.00 | 1,910.00 | 92,900 | |
| 2,040.00 | +40.00 | +2.0% | 2,040.00 | 2,040.00 | 1,940.00 | 163,800 | |
| 2,000.00 | -70.00 | -3.4% | 2,080.00 | 2,090.00 | 1,960.00 | 258,300 | |
| 2,070.00 | +130.00 | +6.7% | 2,040.00 | 2,070.00 | 1,970.00 | 2,225,300 | |
| 1,940.00 | +120.00 | +6.6% | 1,840.00 | 1,940.00 | 1,840.00 | 389,300 | |
| 1,820.00 | +110.00 | +6.4% | 1,720.00 | 1,820.00 | 1,720.00 | 841,100 | |
| 1,710.00 | +30.00 | +1.8% | 1,680.00 | 1,710.00 | 1,630.00 | 278,800 | |
| 1,680.00 | +40.00 | +2.4% | 1,650.00 | 1,690.00 | 1,640.00 | 333,800 | |
| 1,640.00 | -10.00 | -0.6% | 1,650.00 | 1,650.00 | 1,600.00 | 136,200 | |
| 1,650.00 | 0.00 | 0.0% | 1,630.00 | 1,670.00 | 1,630.00 | 40,800 | |
| 1,650.00 | -10.00 | -0.6% | 1,630.00 | 1,670.00 | 1,620.00 | 50,600 | |
| 1,660.00 | +30.00 | +1.8% | 1,680.00 | 1,680.00 | 1,620.00 | 127,000 | |
| 1,630.00 | -30.00 | -1.8% | 1,650.00 | 1,670.00 | 1,630.00 | 412,900 | |
| 1,660.00 | -20.00 | -1.2% | 1,700.00 | 1,710.00 | 1,650.00 | 104,500 | |
| 1,680.00 | 0.00 | 0.0% | 1,680.00 | 1,700.00 | 1,660.00 | 216,600 | |
| 1,680.00 | -10.00 | -0.6% | 1,700.00 | 1,710.00 | 1,670.00 | 133,400 | |
| 1,690.00 | -40.00 | -2.3% | 1,700.00 | 1,730.00 | 1,680.00 | 57,100 | |
| 1,730.00 | +10.00 | +0.6% | 1,750.00 | 1,750.00 | 1,700.00 | 82,600 | |
| 1,720.00 | +20.00 | +1.2% | 1,720.00 | 1,740.00 | 1,700.00 | 124,000 | |
| 1,700.00 | -40.00 | -2.3% | 1,740.00 | 1,740.00 | 1,680.00 | 292,500 | |
| 1,740.00 | -10.00 | -0.6% | 1,750.00 | 1,760.00 | 1,730.00 | 61,300 | |
| 1,750.00 | -30.00 | -1.7% | 1,770.00 | 1,790.00 | 1,750.00 | 54,600 | |
| 1,780.00 | 0.00 | 0.0% | 1,780.00 | 1,800.00 | 1,760.00 | 76,200 | |
| 1,780.00 | 0.00 | 0.0% | 1,780.00 | 1,820.00 | 1,750.00 | 124,900 | |
| 1,780.00 | 0.00 | 0.0% | 1,790.00 | 1,800.00 | 1,770.00 | 321,500 | |
| 1,780.00 | -60.00 | -3.3% | 1,770.00 | 1,840.00 | 1,770.00 | 164,000 | |
| 1,840.00 | -10.00 | -0.5% | 1,850.00 | 1,850.00 | 1,730.00 | 380,400 | |
| 1,850.00 | -10.00 | -0.5% | 1,860.00 | 1,880.00 | 1,800.00 | 66,100 | |
| 1,860.00 | -40.00 | -2.1% | 1,900.00 | 1,900.00 | 1,820.00 | 109,200 | |
| 1,900.00 | -10.00 | -0.5% | 1,910.00 | 1,910.00 | 1,880.00 | 56,000 | |
| 1,910.00 | 0.00 | 0.0% | 1,910.00 | 1,920.00 | 1,890.00 | 33,200 | |
| 1,910.00 | +10.00 | +0.5% | 1,930.00 | 1,930.00 | 1,870.00 | 92,900 | |
| 1,900.00 | -70.00 | -3.6% | 1,970.00 | 1,970.00 | 1,900.00 | 61,700 | |
| 1,970.00 | +40.00 | +2.1% | 1,930.00 | 1,980.00 | 1,890.00 | 153,700 | |
| 1,930.00 | +50.00 | +2.7% | 1,900.00 | 1,940.00 | 1,880.00 | 259,600 | |
| 1,880.00 | -40.00 | -2.1% | 1,920.00 | 1,940.00 | 1,880.00 | 102,000 | |
| 1,920.00 | +20.00 | +1.1% | 1,940.00 | 1,940.00 | 1,910.00 | 76,800 | |
| 1,900.00 | -50.00 | -2.6% | 1,950.00 | 1,980.00 | 1,900.00 | 337,800 | |
| 1,950.00 | -50.00 | -2.5% | 2,000.00 | 2,000.00 | 1,940.00 | 126,000 | |
| 2,000.00 | -90.00 | -4.3% | 2,090.00 | 2,090.00 | 1,950.00 | 1,450,000 | |
| 2,090.00 | +50.00 | +2.5% | 2,040.00 | 2,090.00 | 1,930.00 | 802,300 | |
| 2,040.00 | +70.00 | +3.6% | 1,990.00 | 2,050.00 | 1,970.00 | 187,300 | |
| 1,970.00 | -40.00 | -2.0% | 2,010.00 | 2,010.00 | 1,970.00 | 27,100 | |
| 2,010.00 | -20.00 | -1.0% | 2,040.00 | 2,050.00 | 2,010.00 | 10,600 | |
| 2,030.00 | +30.00 | +1.5% | 2,000.00 | 2,040.00 | 1,980.00 | 51,600 | |
| 2,000.00 | -30.00 | -1.5% | 2,040.00 | 2,040.00 | 2,000.00 | 109,600 | |
| 2,030.00 | -10.00 | -0.5% | 2,040.00 | 2,050.00 | 2,030.00 | 41,700 | |
| 2,040.00 | 0.00 | 0.0% | 2,050.00 | 2,050.00 | 2,020.00 | 46,800 | |
| 2,040.00 | -20.00 | -1.0% | 2,030.00 | 2,060.00 | 2,030.00 | 108,000 | |
| 2,060.00 | 0.00 | 0.0% | 2,070.00 | 2,090.00 | 2,050.00 | 38,100 | |
| 2,060.00 | -40.00 | -1.9% | 2,070.00 | 2,180.00 | 1,960.00 | 825,100 | |
| 2,100.00 | -30.00 | -1.4% | 2,130.00 | 2,130.00 | 2,100.00 | 15,400 | |
| 2,130.00 | 0.00 | 0.0% | 2,130.00 | 2,160.00 | 2,130.00 | 51,600 | |
| 2,130.00 | +20.00 | +0.9% | 2,110.00 | 2,140.00 | 2,090.00 | 91,900 | |
| 2,110.00 | +20.00 | +1.0% | 2,080.00 | 2,140.00 | 2,080.00 | 54,500 | |
| 2,090.00 | +10.00 | +0.5% | 2,040.00 | 2,180.00 | 2,040.00 | 182,100 | |
| 2,080.00 | -80.00 | -3.7% | 2,190.00 | 2,190.00 | 2,050.00 | 337,100 | |
| 2,160.00 | -20.00 | -0.9% | 2,160.00 | 2,180.00 | 2,150.00 | 788,300 | |
| 2,180.00 | -10.00 | -0.5% | 2,170.00 | 2,230.00 | 2,090.00 | 332,100 | |
| 2,190.00 | -20.00 | -0.9% | 2,150.00 | 2,260.00 | 2,120.00 | 62,200 | |
| 2,210.00 | +70.00 | +3.3% | 2,150.00 | 2,230.00 | 2,100.00 | 1,075,300 | |
| 2,140.00 | -50.00 | -2.3% | 2,190.00 | 2,310.00 | 2,070.00 | 455,800 | |
| 2,190.00 | -20.00 | -0.9% | 2,210.00 | 2,230.00 | 2,140.00 | 150,500 | |
| 2,210.00 | +20.00 | +0.9% | 2,200.00 | 2,250.00 | 2,180.00 | 61,000 |
- Ticker
- HOSE:BKG
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Jul 16, 2026
BKG: Report on Corporate Governance for the first half of 2026
Latest news
BKG: Report on Corporate Governance for the first half of 2026
Jul 16, 2026
Closed 2,240.00 (-1.8%) on Jul 16, 2026
BKG: Report on the day no longer being major shareholders
Jul 12, 2026
Closed 2,310.00 (0.0%) on Jul 13, 2026
BKG Viet Nam Investment Joint Stock Company on 6ix
- News releases
- 11 in the last 12 months · 17 in all · newest Jul 17, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about BKG Viet Nam Investment Joint Stock Company.