Stock listing
HOSE:BCE Binh Duong Construction & Civil Engineering JSC Cổ phiếu
Follow Binh Duong Construction & Civil Engineering JSC into a list and get an email when it puts out news.
Share price · HOSE:BCE
5,860.00 VND -20.00 (-0.3%)
Close on Oct 20, 2026
- Day range
- 5,510.00 – 5,880.00 VNDOct 20, 2026
- Volume
- 33,600 sharesOct 20, 2026
- Market cap
- 383.3B VNDAt the close on Oct 20, 2026 · price × 65.41M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HOSE:BCE · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,860.00 | -20.00 | -0.3% | 5,710.00 | 5,880.00 | 5,510.00 | 33,600 | |
| 5,880.00 | -220.00 | -3.6% | 6,100.00 | 6,100.00 | 5,800.00 | 58,700 | |
| 6,100.00 | -200.00 | -3.2% | 6,310.00 | 6,310.00 | 5,900.00 | 35,100 | |
| 6,300.00 | +180.00 | +2.9% | 6,540.00 | 6,540.00 | 6,020.00 | 252,500 | |
| 6,120.00 | +400.00 | +7.0% | 6,120.00 | 6,120.00 | 6,000.00 | 207,600 | |
| 5,720.00 | +370.00 | +6.9% | 5,590.00 | 5,720.00 | 5,500.00 | 118,300 | |
| 5,350.00 | +350.00 | +7.0% | 5,100.00 | 5,350.00 | 4,900.00 | 504,900 | |
| 5,000.00 | -20.00 | -0.4% | 5,100.00 | 5,100.00 | 4,700.00 | 57,600 | |
| 5,020.00 | +20.00 | +0.4% | 5,200.00 | 5,200.00 | 4,950.00 | 49,400 | |
| 5,000.00 | -100.00 | -2.0% | 5,150.00 | 5,220.00 | 4,950.00 | 33,400 | |
| 5,100.00 | -50.00 | -1.0% | 5,150.00 | 5,150.00 | 4,950.00 | 32,800 | |
| 5,150.00 | -230.00 | -4.3% | 5,380.00 | 5,420.00 | 5,120.00 | 1,400 | |
| 5,380.00 | +100.00 | +1.9% | 5,280.00 | 5,400.00 | 5,280.00 | 9,700 | |
| 5,280.00 | -120.00 | -2.2% | 5,400.00 | 5,400.00 | 5,280.00 | 34,600 | |
| 5,400.00 | -80.00 | -1.5% | 5,570.00 | 5,570.00 | 5,240.00 | 135,200 | |
| 5,480.00 | +50.00 | +0.9% | 5,400.00 | 5,480.00 | 5,250.00 | 17,700 | |
| 5,430.00 | -130.00 | -2.3% | 5,450.00 | 5,450.00 | 5,400.00 | 18,100 | |
| 5,560.00 | -10.00 | -0.2% | 5,500.00 | 5,560.00 | 5,500.00 | 6,000 | |
| 5,570.00 | 0.00 | 0.0% | 5,570.00 | 5,600.00 | 5,400.00 | 9,700 | |
| 5,570.00 | +70.00 | +1.3% | 5,500.00 | 5,610.00 | 5,400.00 | 39,900 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,500.00 | 5,460.00 | 6,800 | |
| 5,500.00 | -110.00 | -2.0% | 5,610.00 | 5,610.00 | 5,500.00 | 9,300 | |
| 5,610.00 | +30.00 | +0.5% | 5,590.00 | 5,610.00 | 5,560.00 | 14,400 | |
| 5,580.00 | +20.00 | +0.4% | 5,590.00 | 5,610.00 | 5,450.00 | 87,500 | |
| 5,560.00 | +70.00 | +1.3% | 5,560.00 | 5,590.00 | 5,450.00 | 61,800 | |
| 5,490.00 | +30.00 | +0.5% | 5,620.00 | 5,620.00 | 5,440.00 | 39,800 | |
| 5,460.00 | -160.00 | -2.8% | 5,520.00 | 5,520.00 | 5,460.00 | 3,400 | |
| 5,620.00 | -70.00 | -1.2% | 5,680.00 | 5,680.00 | 5,450.00 | 11,600 | |
| 5,690.00 | +70.00 | +1.2% | 5,430.00 | 5,690.00 | 5,430.00 | 62,100 | |
| 5,620.00 | +120.00 | +2.2% | 5,700.00 | 5,700.00 | 5,400.00 | 24,700 | |
| 5,500.00 | 0.00 | 0.0% | 5,610.00 | 5,610.00 | 5,400.00 | 2,200 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,500.00 | 5,400.00 | 31,700 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,500.00 | 5,310.00 | 7,600 | |
| 5,500.00 | 0.00 | 0.0% | 5,500.00 | 5,500.00 | 5,500.00 | 12,100 | |
| 5,500.00 | -180.00 | -3.2% | 5,480.00 | 5,650.00 | 5,480.00 | 18,400 | |
| 5,680.00 | +90.00 | +1.6% | 5,750.00 | 5,750.00 | 5,210.00 | 21,600 | |
| 5,590.00 | -10.00 | -0.2% | 5,600.00 | 5,750.00 | 5,550.00 | 94,100 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,540.00 | 27,400 | |
| 5,600.00 | 0.00 | 0.0% | 5,790.00 | 5,800.00 | 5,600.00 | 139,600 | |
| 5,600.00 | -40.00 | -0.7% | 5,640.00 | 5,640.00 | 5,500.00 | 88,300 | |
| 5,640.00 | 0.00 | 0.0% | 5,630.00 | 5,640.00 | 5,510.00 | 10,700 | |
| 5,640.00 | -30.00 | -0.5% | 5,500.00 | 5,640.00 | 5,500.00 | 35,000 | |
| 5,670.00 | -10.00 | -0.2% | 5,840.00 | 5,840.00 | 5,310.00 | 72,700 | |
| 5,680.00 | -30.00 | -0.5% | 5,710.00 | 5,710.00 | 5,680.00 | 15,400 | |
| 5,710.00 | -100.00 | -1.7% | 5,810.00 | 5,810.00 | 5,710.00 | 32,100 | |
| 5,810.00 | +20.00 | +0.3% | 5,930.00 | 5,950.00 | 5,790.00 | 73,800 | |
| 5,790.00 | -20.00 | -0.3% | 5,810.00 | 5,810.00 | 5,720.00 | 45,600 | |
| 5,810.00 | -80.00 | -1.4% | 5,910.00 | 6,000.00 | 5,780.00 | 81,100 | |
| 5,890.00 | +270.00 | +4.8% | 5,700.00 | 5,950.00 | 5,700.00 | 320,900 | |
| 5,620.00 | +110.00 | +2.0% | 5,500.00 | 5,640.00 | 5,500.00 | 180,600 | |
| 5,510.00 | -40.00 | -0.7% | 5,500.00 | 5,550.00 | 5,470.00 | 112,500 | |
| 5,550.00 | +60.00 | +1.1% | 5,490.00 | 5,560.00 | 5,430.00 | 390,000 | |
| 5,490.00 | 0.00 | 0.0% | 5,490.00 | 5,510.00 | 5,430.00 | 283,900 | |
| 5,490.00 | +20.00 | +0.4% | 5,470.00 | 5,490.00 | 5,400.00 | 104,000 | |
| 5,470.00 | -10.00 | -0.2% | 5,480.00 | 5,510.00 | 5,420.00 | 165,800 | |
| 5,480.00 | +20.00 | +0.4% | 5,460.00 | 5,560.00 | 5,420.00 | 267,700 | |
| 5,460.00 | 0.00 | 0.0% | 5,460.00 | 5,570.00 | 5,420.00 | 88,100 | |
| 5,460.00 | -140.00 | -2.5% | 5,570.00 | 5,570.00 | 5,400.00 | 180,800 | |
| 5,600.00 | -100.00 | -1.8% | 5,700.00 | 5,700.00 | 5,550.00 | 106,700 | |
| 5,700.00 | +50.00 | +0.9% | 5,650.00 | 5,760.00 | 5,650.00 | 130,300 | |
| 5,650.00 | +50.00 | +0.9% | 5,610.00 | 5,650.00 | 5,520.00 | 168,200 | |
| 5,600.00 | +160.00 | +2.9% | 5,430.00 | 5,630.00 | 5,400.00 | 176,400 | |
| 5,440.00 | -250.00 | -4.4% | 5,690.00 | 5,900.00 | 5,300.00 | 713,700 | |
| 5,690.00 | 0.00 | 0.0% | 5,790.00 | 5,950.00 | 5,500.00 | 1,049,200 |
- Ticker
- HOSE:BCE
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HOSE
- Currency
- VND
Latest news
Binh Duong Construction & Civil Engineering JSC on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in all · newest Aug 11, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Binh Duong Construction & Civil Engineering JSC.