Stock listing
HOSE:AST Taseco Air Services JSC Cổ phiếu
Follow Taseco Air Services JSC into a list and get an email when it puts out news.
Share price · HOSE:AST
58,600 VND +200 (+0.3%)
Close on Nov 6, 2026
- Day range
- 56,200 – 58,600 VNDNov 6, 2026
- Volume
- 500 sharesNov 6, 2026
- Market cap
- 3.16T VNDAt the close on Nov 6, 2026 · price × 54.00M shares outstanding
- 52-week range
- 48,611 – 67,900 VNDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 501.9M VNDMedian day 3,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HOSE:AST · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 58,600 | +200 | +0.3% | 56,300 | 58,600 | 56,200 | 500 | |
| 58,400 | +2,000 | +3.5% | 56,400 | 58,800 | 56,400 | 2,200 | |
| 56,400 | -2,400 | -4.1% | 56,400 | 56,400 | 56,400 | 200 | |
| 58,800 | -100 | -0.2% | 58,900 | 58,900 | 56,100 | 3,000 | |
| 58,900 | -100 | -0.2% | 57,200 | 58,900 | 56,100 | 4,400 | |
| 59,000 | -700 | -1.2% | 59,700 | 59,700 | 56,900 | 4,300 | |
| 59,700 | +1,600 | +2.8% | 58,200 | 60,000 | 58,200 | 5,900 | |
| 58,100 | -1,200 | -2.0% | 58,800 | 58,800 | 58,000 | 11,100 | |
| 59,300 | 0 | 0.0% | 59,300 | 59,900 | 58,900 | 3,400 | |
| 59,300 | 0 | 0.0% | 59,300 | 59,300 | 59,300 | 1,100 | |
| 59,300 | -100 | -0.2% | 59,500 | 59,500 | 58,500 | 5,700 | |
| 59,400 | -500 | -0.8% | 59,900 | 60,100 | 59,100 | 8,800 | |
| 59,900 | -100 | -0.2% | 60,000 | 60,000 | 59,900 | 1,100 | |
| 60,000 | 0 | 0.0% | 60,000 | 60,300 | 60,000 | 3,200 | |
| 60,000 | -100 | -0.2% | 60,000 | 60,000 | 60,000 | 12,600 | |
| 60,100 | -400 | -0.7% | 59,200 | 61,000 | 59,200 | 26,200 | |
| 60,500 | +300 | +0.5% | 60,600 | 61,000 | 60,200 | 9,600 | |
| 60,200 | -1,800 | -2.9% | 62,400 | 63,000 | 60,200 | 4,300 | |
| 62,000 | 0 | 0.0% | 62,000 | 62,500 | 62,000 | 2,400 | |
| 62,000 | 0 | 0.0% | 58,400 | 62,000 | 58,100 | 1,000 | |
| 62,000 | 0 | 0.0% | 62,000 | 62,000 | 62,000 | 500 | |
| 62,000 | +1,500 | +2.5% | 60,500 | 62,000 | 60,500 | 11,100 | |
| 60,500 | 0 | 0.0% | 60,700 | 60,700 | 60,500 | 10,200 | |
| 60,500 | +1,100 | +1.9% | 60,500 | 61,000 | 60,500 | 2,200 | |
| 59,400 | -4,100 | -6.5% | 63,500 | 67,800 | 59,400 | 16,400 | |
| 63,500 | +400 | +0.6% | 63,000 | 63,500 | 63,000 | 1,500 | |
| 63,100 | 0 | 0.0% | 63,100 | 63,300 | 63,100 | 1,900 | |
| 63,100 | -600 | -0.9% | 63,700 | 63,700 | 62,500 | 3,700 | |
| 63,700 | +400 | +0.6% | 63,300 | 63,700 | 63,000 | 2,900 | |
| 63,300 | +800 | +1.3% | 62,500 | 63,700 | 62,500 | 85,500 | |
| 62,500 | -1,200 | -1.9% | 62,100 | 62,500 | 62,000 | 5,300 | |
| 63,700 | 0 | 0.0% | 63,700 | 63,700 | 63,700 | 300 | |
| 63,700 | +1,800 | +2.9% | 61,900 | 63,700 | 61,800 | 18,200 | |
| 61,900 | -800 | -1.3% | 62,000 | 62,900 | 61,000 | 26,300 | |
| 62,700 | -400 | -0.6% | 63,000 | 63,000 | 62,700 | 5,400 | |
| 63,100 | -600 | -0.9% | 64,500 | 64,500 | 62,800 | 18,800 | |
| 63,700 | -4,200 | -6.2% | 64,000 | 65,000 | 63,700 | 29,700 | |
| 67,900 | +4,400 | +6.9% | 63,500 | 67,900 | 63,400 | 37,400 | |
| 63,500 | -1,400 | -2.2% | 64,000 | 64,000 | 63,500 | 5,000 | |
| 64,900 | +1,600 | +2.5% | 63,300 | 64,900 | 62,600 | 16,200 | |
| 63,300 | -200 | -0.3% | 65,500 | 65,500 | 63,100 | 1,400 | |
| 63,500 | -2,100 | -3.2% | 65,600 | 65,600 | 63,500 | 4,400 | |
| 65,600 | 0 | 0.0% | 65,600 | 65,600 | 65,600 | 600 | |
| 65,600 | -400 | -0.6% | 66,000 | 66,000 | 65,600 | 5,500 | |
| 66,000 | +3,400 | +5.4% | 63,900 | 66,000 | 63,900 | 6,200 | |
| 62,600 | -300 | -0.5% | 62,600 | 62,600 | 62,600 | 200 | |
| 62,900 | +200 | +0.3% | 62,800 | 62,900 | 62,800 | 500 | |
| 62,700 | +100 | +0.2% | 62,600 | 63,000 | 62,600 | 5,700 | |
| 62,600 | -900 | -1.4% | 63,500 | 63,500 | 62,500 | 1,200 | |
| 63,500 | -100 | -0.2% | 63,500 | 63,500 | 63,500 | 500 | |
| 63,600 | -400 | -0.6% | 64,000 | 64,000 | 63,500 | 3,400 | |
| 64,000 | -800 | -1.2% | 64,800 | 64,800 | 64,000 | 3,300 | |
| 64,800 | +200 | +0.3% | 64,000 | 64,800 | 64,000 | 900 | |
| 64,600 | -100 | -0.2% | 64,700 | 64,900 | 64,600 | 1,800 | |
| 64,700 | +300 | +0.5% | 64,000 | 64,700 | 64,000 | 1,600 | |
| 64,400 | +300 | +0.5% | 64,000 | 64,400 | 63,500 | 2,200 | |
| 64,100 | -200 | -0.3% | 64,300 | 64,700 | 63,800 | 13,300 | |
| 64,300 | +800 | +1.3% | 63,500 | 64,300 | 63,500 | 7,600 | |
| 63,500 | -500 | -0.8% | 63,500 | 64,000 | 63,500 | 2,600 |
- Ticker
- HOSE:AST
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
AST: Approval of agenda and documents of the 2026 EGM
Latest news
AST: Approval of agenda and documents of the 2026 EGM
Oct 13, 2026
Closed 60,500 (+0.5%) on Oct 13, 2026
AST: Record date for EGM 2026
Sep 29, 2026
Closed 63,500 (+0.6%) on Sep 29, 2026
AST: Approval of the 2026 EGM holding
Sep 23, 2026
Closed 63,300 (+1.3%) on Sep 23, 2026
AST: Change in personnel
Sep 21, 2026
Closed 63,700 (0.0%) on Sep 21, 2026
AST: Report Affiliated organization trade
Sep 16, 2026
Closed 62,700 (-0.6%) on Sep 16, 2026
AST: Report on the day becoming major shareholders - Sojitz Corporation
Sep 15, 2026
Closed 63,100 (-0.9%) on Sep 15, 2026
AST: Notification Affiliated organization trade
Sep 8, 2026
Closed 63,300 (-0.3%) on Sep 8, 2026
AST: Minutes of Vote Counting and Resolution of General Meeting of Shareholders
Sep 8, 2026
Closed 63,300 (-0.3%) on Sep 8, 2026
AST: Approval of the content of collecting shareholders' written opinions
Aug 26, 2026
Closed 66,000 (+5.4%) on Aug 26, 2026
Decks
Investor Presentation (September 2025)
Investor deck · 26 slides · September 2025
Taseco Air Services Joint Stock Company — Investor Presentation (September 2025)
Investor deck · 26 slides · September 2025
Taseco Air Services JSC on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 14, 2026 · oldest 2026
- Decks
- 2 decks · latest September 2025
Log in to ask 6ix AI your own questions about Taseco Air Services JSC.