Stock listing
HOSE:APH An Phat Holdings JSC Cổ phiếu
Follow An Phat Holdings JSC into a list and get an email when it puts out news.
Share price · HOSE:APH
6,990.00 VND 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- 6,980.00 – 7,060.00 VNDOct 19, 2026
- Volume
- 163,900 sharesOct 19, 2026
- Market cap
- 1.70T VNDAt the close on Oct 19, 2026 · price × 243.9M shares outstanding
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · HOSE:APH · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,990.00 | 0.00 | 0.0% | 6,990.00 | 7,060.00 | 6,980.00 | 163,900 | |
| 6,990.00 | +120.00 | +1.7% | 6,880.00 | 7,090.00 | 6,850.00 | 237,000 | |
| 6,870.00 | -150.00 | -2.1% | 6,970.00 | 7,000.00 | 6,770.00 | 723,100 | |
| 7,020.00 | -120.00 | -1.7% | 7,130.00 | 7,130.00 | 6,990.00 | 485,600 | |
| 7,140.00 | -160.00 | -2.2% | 7,300.00 | 7,320.00 | 7,140.00 | 205,500 | |
| 7,300.00 | +280.00 | +4.0% | 7,020.00 | 7,300.00 | 7,020.00 | 411,500 | |
| 7,020.00 | -260.00 | -3.6% | 7,280.00 | 7,300.00 | 7,020.00 | 426,600 | |
| 7,280.00 | -120.00 | -1.6% | 7,400.00 | 7,500.00 | 7,280.00 | 420,200 | |
| 7,400.00 | +420.00 | +6.0% | 6,980.00 | 7,400.00 | 6,940.00 | 578,400 | |
| 6,980.00 | -20.00 | -0.3% | 7,020.00 | 7,080.00 | 6,860.00 | 340,200 | |
| 7,000.00 | +20.00 | +0.3% | 7,070.00 | 7,180.00 | 6,980.00 | 544,800 | |
| 6,980.00 | +20.00 | +0.3% | 7,000.00 | 7,000.00 | 6,900.00 | 166,500 | |
| 6,960.00 | +200.00 | +3.0% | 6,760.00 | 6,990.00 | 6,750.00 | 302,300 | |
| 6,760.00 | -40.00 | -0.6% | 6,970.00 | 6,970.00 | 6,750.00 | 247,800 | |
| 6,800.00 | -90.00 | -1.3% | 6,670.00 | 6,860.00 | 6,670.00 | 434,700 | |
| 6,890.00 | -110.00 | -1.6% | 7,050.00 | 7,050.00 | 6,750.00 | 806,900 | |
| 7,000.00 | -110.00 | -1.5% | 7,110.00 | 7,180.00 | 6,990.00 | 229,400 | |
| 7,110.00 | +50.00 | +0.7% | 7,060.00 | 7,200.00 | 6,900.00 | 755,100 | |
| 7,060.00 | -260.00 | -3.6% | 7,230.00 | 7,330.00 | 7,000.00 | 752,900 | |
| 7,320.00 | -70.00 | -0.9% | 7,580.00 | 7,580.00 | 7,310.00 | 615,600 | |
| 7,390.00 | +480.00 | +6.9% | 6,950.00 | 7,390.00 | 6,950.00 | 1,522,900 | |
| 6,910.00 | +70.00 | +1.0% | 6,840.00 | 7,050.00 | 6,810.00 | 648,000 | |
| 6,840.00 | +40.00 | +0.6% | 6,730.00 | 6,950.00 | 6,730.00 | 305,000 | |
| 6,800.00 | -170.00 | -2.4% | 6,980.00 | 6,980.00 | 6,780.00 | 491,100 | |
| 6,970.00 | +270.00 | +4.0% | 7,130.00 | 7,130.00 | 6,820.00 | 820,500 | |
| 6,700.00 | +270.00 | +4.2% | 6,500.00 | 6,840.00 | 6,400.00 | 997,600 | |
| 6,430.00 | +30.00 | +0.5% | 6,410.00 | 6,550.00 | 6,400.00 | 472,000 | |
| 6,400.00 | 0.00 | 0.0% | 6,400.00 | 6,470.00 | 6,250.00 | 233,500 | |
| 6,400.00 | +20.00 | +0.3% | 6,350.00 | 6,540.00 | 6,250.00 | 424,600 | |
| 6,380.00 | +410.00 | +6.9% | 5,970.00 | 6,380.00 | 5,910.00 | 519,700 | |
| 5,970.00 | -70.00 | -1.2% | 6,100.00 | 6,100.00 | 5,950.00 | 235,900 | |
| 6,040.00 | -60.00 | -1.0% | 6,100.00 | 6,120.00 | 6,040.00 | 251,100 | |
| 6,100.00 | +200.00 | +3.4% | 5,910.00 | 6,100.00 | 5,910.00 | 438,800 | |
| 5,900.00 | -70.00 | -1.2% | 5,970.00 | 5,970.00 | 5,900.00 | 290,800 | |
| 5,970.00 | +40.00 | +0.7% | 5,900.00 | 5,970.00 | 5,900.00 | 252,600 | |
| 5,930.00 | +20.00 | +0.3% | 5,880.00 | 6,000.00 | 5,880.00 | 111,400 | |
| 5,910.00 | -10.00 | -0.2% | 5,890.00 | 5,930.00 | 5,890.00 | 203,700 | |
| 5,920.00 | -40.00 | -0.7% | 5,930.00 | 6,070.00 | 5,920.00 | 298,700 | |
| 5,960.00 | -40.00 | -0.7% | 6,000.00 | 6,000.00 | 5,900.00 | 135,000 | |
| 6,000.00 | -100.00 | -1.6% | 6,100.00 | 6,160.00 | 5,990.00 | 242,100 | |
| 6,100.00 | 0.00 | 0.0% | 6,140.00 | 6,140.00 | 5,980.00 | 545,100 | |
| 6,100.00 | +100.00 | +1.7% | 6,080.00 | 6,130.00 | 6,010.00 | 203,600 | |
| 6,000.00 | -90.00 | -1.5% | 6,100.00 | 6,100.00 | 6,000.00 | 271,400 | |
| 6,090.00 | -30.00 | -0.5% | 6,120.00 | 6,140.00 | 6,070.00 | 207,500 | |
| 6,120.00 | +60.00 | +1.0% | 6,050.00 | 6,200.00 | 6,050.00 | 516,400 | |
| 6,060.00 | -100.00 | -1.6% | 6,190.00 | 6,190.00 | 6,060.00 | 446,800 | |
| 6,160.00 | +330.00 | +5.7% | 5,840.00 | 6,200.00 | 5,840.00 | 736,800 | |
| 5,830.00 | +70.00 | +1.2% | 5,820.00 | 5,860.00 | 5,760.00 | 283,100 | |
| 5,760.00 | 0.00 | 0.0% | 5,720.00 | 5,840.00 | 5,720.00 | 324,200 | |
| 5,760.00 | +60.00 | +1.1% | 5,780.00 | 5,780.00 | 5,700.00 | 190,000 | |
| 5,700.00 | +70.00 | +1.2% | 5,600.00 | 5,800.00 | 5,540.00 | 483,900 | |
| 5,630.00 | +10.00 | +0.2% | 5,620.00 | 5,710.00 | 5,450.00 | 295,800 | |
| 5,620.00 | +70.00 | +1.3% | 5,550.00 | 5,620.00 | 5,550.00 | 165,000 | |
| 5,550.00 | -60.00 | -1.1% | 5,690.00 | 5,700.00 | 5,550.00 | 87,100 | |
| 5,610.00 | +220.00 | +4.1% | 5,650.00 | 5,700.00 | 5,520.00 | 344,800 | |
| 5,390.00 | +40.00 | +0.7% | 5,350.00 | 5,400.00 | 5,350.00 | 166,200 | |
| 5,350.00 | +10.00 | +0.2% | 5,330.00 | 5,440.00 | 5,300.00 | 147,600 | |
| 5,340.00 | -10.00 | -0.2% | 5,350.00 | 5,380.00 | 5,340.00 | 159,200 | |
| 5,350.00 | +10.00 | +0.2% | 5,310.00 | 5,480.00 | 5,310.00 | 151,000 | |
| 5,340.00 | +30.00 | +0.6% | 5,250.00 | 5,490.00 | 5,250.00 | 98,400 | |
| 5,310.00 | -30.00 | -0.6% | 5,340.00 | 5,340.00 | 5,290.00 | 77,500 | |
| 5,340.00 | 0.00 | 0.0% | 5,300.00 | 5,400.00 | 5,300.00 | 113,800 | |
| 5,340.00 | -140.00 | -2.6% | 5,450.00 | 5,480.00 | 5,340.00 | 340,200 |
- Ticker
- HOSE:APH
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
APH: Notification Insider trade - Mr.Pham Do Huy Cuong
Latest news
APH: Notification Insider trade - Mr.Pham Do Huy Cuong
Oct 13, 2026
Closed 7,140.00 (-2.2%) on Oct 13, 2026
APH: Termination of Operations of the Southern Representative Office
Sep 23, 2026
Closed 7,060.00 (-3.6%) on Sep 23, 2026
APH: Remove stock from warning status
Sep 9, 2026
Closed 6,400.00 (+0.3%) on Sep 9, 2026
APH: Announcement of the status of APH shares
Sep 9, 2026
Closed 6,400.00 (+0.3%) on Sep 9, 2026
APH: Explanation of the difference in profit after tax for the first six months of 2026
Sep 3, 2026
Closed 6,100.00 (+3.4%) on Sep 3, 2026
APH: Corporate Governance Report for the First Half of 2026
Jul 30, 2026
Closed 5,610.00 (+4.1%) on Jul 30, 2026
APH: Explanation of the Variance in Profit After Tax in the Quarter 2.2026
Jul 29, 2026
Closed 5,390.00 (+0.7%) on Jul 29, 2026
APH: Explanation of the profit after tax in Quarter 2.2026
Jul 29, 2026
Closed 5,390.00 (+0.7%) on Jul 29, 2026
An Phat Holdings JSC on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 16 in the last 12 months · 22 in all · newest Oct 13, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about An Phat Holdings JSC.