Stock listing
HOSE:ANV Nam Viet Corp. Cổ phiếu
Follow Nam Viet Corp. into a list and get an email when it puts out news.
Share price · HOSE:ANV
16,000 VND -900 (-5.3%)
Close on Oct 30, 2026
- Day range
- 16,000 – 16,800 VNDOct 30, 2026
- Volume
- 1.37M sharesOct 30, 2026
- Market cap
- 4.26T VNDAt the close on Oct 30, 2026 · price × 266.3M shares outstanding
- 52-week range
- 15,100 – 31,250 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 14.66B VNDMedian day 574,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HOSE:ANV · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16,000 | -900 | -5.3% | 16,750 | 16,800 | 16,000 | 1,374,700 | |
| 16,900 | -1,600 | -8.6% | 17,700 | 17,700 | 16,550 | 1,476,700 | |
| 18,500 | -50 | -0.3% | 18,600 | 18,850 | 18,350 | 1,262,000 | |
| 18,550 | -350 | -1.9% | 19,000 | 19,000 | 18,400 | 1,203,000 | |
| 18,900 | -150 | -0.8% | 19,050 | 19,200 | 18,800 | 1,024,400 | |
| 19,050 | +150 | +0.8% | 19,000 | 19,600 | 18,700 | 1,446,100 | |
| 18,900 | +550 | +3.0% | 18,200 | 18,900 | 18,050 | 1,976,800 | |
| 18,350 | -550 | -2.9% | 19,150 | 19,150 | 18,250 | 2,230,100 | |
| 18,900 | +50 | +0.3% | 18,850 | 19,400 | 18,800 | 1,347,400 | |
| 18,850 | +600 | +3.3% | 18,300 | 19,200 | 18,300 | 2,141,900 | |
| 18,250 | -200 | -1.1% | 18,600 | 18,600 | 18,050 | 985,200 | |
| 18,450 | -350 | -1.9% | 18,700 | 19,000 | 18,100 | 995,800 | |
| 18,800 | +1,100 | +6.2% | 17,900 | 18,800 | 17,650 | 1,837,300 | |
| 17,700 | -800 | -4.3% | 18,300 | 18,500 | 17,500 | 1,832,600 | |
| 18,500 | -150 | -0.8% | 18,700 | 19,200 | 18,200 | 1,342,200 | |
| 18,650 | 0 | 0.0% | 18,750 | 19,700 | 18,400 | 2,007,700 | |
| 18,650 | +1,200 | +6.9% | 17,850 | 18,650 | 17,550 | 2,336,600 | |
| 17,450 | +250 | +1.5% | 17,050 | 17,750 | 16,800 | 1,213,900 | |
| 17,200 | -200 | -1.1% | 17,500 | 17,500 | 16,700 | 1,273,600 | |
| 17,400 | +400 | +2.4% | 17,000 | 17,750 | 17,000 | 1,202,900 | |
| 17,000 | +1,100 | +6.9% | 16,000 | 17,000 | 16,000 | 2,821,200 | |
| 15,900 | +350 | +2.3% | 15,550 | 15,950 | 15,550 | 432,500 | |
| 15,550 | -100 | -0.6% | 15,650 | 15,850 | 15,500 | 231,600 | |
| 15,650 | +350 | +2.3% | 15,200 | 15,750 | 15,100 | 422,900 | |
| 15,300 | -650 | -4.1% | 16,100 | 16,100 | 15,300 | 669,300 | |
| 15,950 | -250 | -1.5% | 16,200 | 16,200 | 15,900 | 246,100 | |
| 16,200 | -50 | -0.3% | 16,250 | 16,300 | 16,100 | 207,500 | |
| 16,250 | +150 | +0.9% | 16,400 | 16,700 | 16,200 | 577,000 | |
| 16,100 | +100 | +0.6% | 16,050 | 16,100 | 15,950 | 255,000 | |
| 16,000 | 0 | 0.0% | 16,100 | 16,350 | 15,900 | 389,700 | |
| 16,000 | 0 | 0.0% | 16,050 | 16,100 | 15,850 | 331,200 | |
| 16,000 | +200 | +1.3% | 15,600 | 16,250 | 15,600 | 476,800 | |
| 15,800 | -150 | -0.9% | 15,900 | 16,100 | 15,650 | 200,200 | |
| 15,950 | +650 | +4.2% | 15,250 | 16,200 | 15,250 | 597,000 | |
| 15,300 | -350 | -2.2% | 15,500 | 15,700 | 15,300 | 342,000 | |
| 15,650 | -550 | -3.4% | 16,100 | 16,100 | 15,650 | 627,900 | |
| 16,200 | -100 | -0.6% | 16,200 | 16,350 | 16,150 | 261,500 | |
| 16,300 | 0 | 0.0% | 16,300 | 16,550 | 16,200 | 393,400 | |
| 16,300 | -350 | -2.1% | 16,550 | 16,750 | 16,300 | 356,100 | |
| 16,650 | -300 | -1.8% | 16,900 | 17,050 | 16,600 | 293,500 | |
| 16,950 | -200 | -1.2% | 17,100 | 17,200 | 16,850 | 470,000 | |
| 17,150 | -50 | -0.3% | 17,200 | 17,200 | 16,900 | 337,000 | |
| 17,200 | -50 | -0.3% | 17,250 | 17,300 | 17,050 | 470,900 | |
| 17,250 | -250 | -1.4% | 17,500 | 17,500 | 17,200 | 393,200 | |
| 17,500 | -50 | -0.3% | 17,550 | 17,600 | 17,350 | 360,100 | |
| 17,550 | +350 | +2.0% | 17,150 | 17,800 | 17,150 | 912,600 | |
| 17,200 | +50 | +0.3% | 17,350 | 17,400 | 17,150 | 412,500 | |
| 17,150 | +450 | +2.7% | 16,550 | 17,150 | 16,450 | 620,800 | |
| 16,700 | -50 | -0.3% | 16,750 | 16,950 | 16,550 | 343,500 | |
| 16,750 | -100 | -0.6% | 16,900 | 16,950 | 16,550 | 290,500 | |
| 16,850 | -150 | -0.9% | 17,000 | 17,150 | 16,850 | 384,200 | |
| 17,000 | -150 | -0.9% | 17,050 | 17,150 | 16,850 | 288,500 | |
| 17,150 | -450 | -2.6% | 17,350 | 17,700 | 17,000 | 855,700 | |
| 17,600 | -450 | -2.5% | 18,150 | 18,150 | 17,600 | 723,700 | |
| 18,050 | +450 | +2.6% | 17,500 | 18,300 | 17,450 | 1,232,400 | |
| 17,600 | +50 | +0.3% | 17,700 | 17,950 | 17,600 | 327,000 | |
| 17,550 | +200 | +1.2% | 17,200 | 17,750 | 17,200 | 454,500 | |
| 17,350 | +50 | +0.3% | 17,150 | 17,650 | 17,150 | 507,800 | |
| 17,300 | -200 | -1.1% | 17,500 | 17,500 | 17,200 | 339,300 | |
| 17,500 | +100 | +0.6% | 17,550 | 17,800 | 17,400 | 627,800 | |
| 17,400 | +50 | +0.3% | 17,500 | 17,550 | 17,250 | 572,900 | |
| 17,350 | +300 | +1.8% | 17,200 | 17,400 | 17,000 | 532,300 | |
| 17,050 | -550 | -3.1% | 17,800 | 17,800 | 17,050 | 452,300 | |
| 17,600 | +650 | +3.8% | 17,000 | 17,700 | 17,000 | 585,900 |
- Ticker
- HOSE:ANV
- Asset type
- Stock
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 13, 2026
ANV: Record date for 2025 & 2026 cash dividend payment
Latest news
ANV: Record date for 2025 & 2026 cash dividend payment
Oct 13, 2026
Closed 17,700 (-4.3%) on Oct 13, 2026
ANV: Report Affiliated person trade - DOAN CHI THIEN
Oct 11, 2026
Closed 18,500 (-0.8%) on Oct 12, 2026
ANV: Notice of the record date for the 2025 - 2026 dividend payment
Oct 9, 2026
Closed 18,650 (0.0%) on Oct 9, 2026
ANV: Information related to the 2025 - 2026 dividend payment
Oct 9, 2026
Closed 18,650 (0.0%) on Oct 9, 2026
ANV: Notification Insider trade - DOAN CHI THIEN
Sep 14, 2026
Closed 15,300 (-2.2%) on Sep 14, 2026
ANV: Meeting Minutes of the BOD and The Board resolution dated September 7, 2026
Sep 7, 2026
Closed 16,650 (-1.8%) on Sep 7, 2026
ANV: Change in personnel
Sep 7, 2026
Closed 16,650 (-1.8%) on Sep 7, 2026
ANV: Reminder of information disclosure
Aug 20, 2026
Closed 16,700 (-0.3%) on Aug 20, 2026
ANV: Supplementation to the Board resolution on the 2026 production and business plan
Aug 19, 2026
Closed 16,750 (-0.6%) on Aug 19, 2026
ANV: Report Insider trade - DOAN CHI THIEN
Aug 12, 2026
Closed 18,050 (+2.6%) on Aug 12, 2026
Nam Viet Corp. on 6ix
- News releases
- 20 in the last 12 months · 20 in all · newest Oct 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Nam Viet Corp.