Stock listing
HOSE:ADG Clever Group Corporation Cổ phiếu
Follow Clever Group Corporation into a list and get an email when it puts out news.
Share price · HOSE:ADG
8,100.00 VND +30.00 (+0.4%)
Close on Nov 4, 2026
- Day range
- 8,000.00 – 8,100.00 VNDNov 4, 2026
- Volume
- 700 sharesNov 4, 2026
- Market cap
- 173.2B VNDAt the close on Nov 4, 2026 · price × 21.38M shares outstanding
- 52-week range
- 7,000.00 – 9,930.00 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 15.53M VNDMedian day 600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HOSE:ADG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,100.00 | +30.00 | +0.4% | 8,100.00 | 8,100.00 | 8,000.00 | 700 | |
| 8,070.00 | +420.00 | +5.5% | 7,650.00 | 8,080.00 | 7,650.00 | 300 | |
| 7,650.00 | +440.00 | +6.1% | 7,150.00 | 7,710.00 | 7,150.00 | 16,000 | |
| 7,210.00 | +160.00 | +2.3% | 7,050.00 | 7,250.00 | 7,050.00 | 1,400 | |
| 7,050.00 | +50.00 | +0.7% | 7,050.00 | 7,330.00 | 7,050.00 | 2,000 | |
| 7,000.00 | -510.00 | -6.8% | 7,500.00 | 7,500.00 | 7,000.00 | 15,300 | |
| 7,510.00 | 0.00 | 0.0% | 7,510.00 | 7,850.00 | 7,510.00 | 500 | |
| 7,510.00 | -10.00 | -0.1% | 7,050.00 | 7,510.00 | 7,050.00 | 13,900 | |
| 7,520.00 | -480.00 | -6.0% | 8,000.00 | 8,560.00 | 7,440.00 | 6,400 | |
| 8,000.00 | 0.00 | 0.0% | 8,000.00 | 8,000.00 | 8,000.00 | 100 | |
| 8,000.00 | +500.00 | +6.7% | 7,800.00 | 8,020.00 | 7,800.00 | 1,000 | |
| 7,500.00 | +60.00 | +0.8% | 7,960.00 | 7,960.00 | 7,500.00 | 300 | |
| 7,440.00 | 0.00 | 0.0% | 7,440.00 | 7,440.00 | 7,440.00 | 100 | |
| 7,440.00 | -560.00 | -7.0% | 7,500.00 | 7,500.00 | 7,440.00 | 2,000 | |
| 8,000.00 | 0.00 | 0.0% | 8,000.00 | 8,000.00 | 8,000.00 | 300 | |
| 8,000.00 | -100.00 | -1.2% | 8,100.00 | 8,660.00 | 8,000.00 | 1,200 | |
| 8,100.00 | -400.00 | -4.7% | 8,500.00 | 8,500.00 | 7,910.00 | 1,400 | |
| 8,500.00 | -120.00 | -1.4% | 8,020.00 | 8,500.00 | 8,020.00 | 2,000 | |
| 8,620.00 | +420.00 | +5.1% | 7,650.00 | 8,630.00 | 7,630.00 | 3,800 | |
| 8,200.00 | +200.00 | +2.5% | 7,500.00 | 8,320.00 | 7,440.00 | 2,600 | |
| 8,000.00 | -510.00 | -6.0% | 7,920.00 | 8,000.00 | 7,920.00 | 700 | |
| 8,510.00 | +510.00 | +6.4% | 7,900.00 | 8,510.00 | 7,500.00 | 2,200 | |
| 8,000.00 | 0.00 | 0.0% | 8,000.00 | 8,000.00 | 8,000.00 | 300 | |
| 8,000.00 | -390.00 | -4.6% | 8,000.00 | 8,000.00 | 8,000.00 | 100 | |
| 8,390.00 | 0.00 | 0.0% | 8,390.00 | 8,390.00 | 8,390.00 | 300 | |
| 8,390.00 | +380.00 | +4.7% | 8,000.00 | 8,390.00 | 7,450.00 | 1,400 | |
| 8,010.00 | 0.00 | 0.0% | 8,010.00 | 8,010.00 | 8,010.00 | 400 | |
| 8,010.00 | -390.00 | -4.6% | 8,000.00 | 8,010.00 | 8,000.00 | 400 | |
| 8,400.00 | -50.00 | -0.6% | 8,000.00 | 8,400.00 | 8,000.00 | 400 | |
| 8,450.00 | +540.00 | +6.8% | 8,460.00 | 8,460.00 | 8,450.00 | 400 | |
| 7,910.00 | -590.00 | -6.9% | 8,100.00 | 8,100.00 | 7,910.00 | 4,300 | |
| 8,500.00 | +400.00 | +4.9% | 8,100.00 | 8,500.00 | 8,100.00 | 900 | |
| 8,100.00 | +90.00 | +1.1% | 8,100.00 | 8,100.00 | 8,100.00 | 200 | |
| 8,010.00 | 0.00 | 0.0% | 8,010.00 | 8,010.00 | 8,010.00 | 1,200 | |
| 8,010.00 | +20.00 | +0.3% | 8,010.00 | 8,010.00 | 8,010.00 | 100 | |
| 7,990.00 | 0.00 | 0.0% | 7,990.00 | 7,990.00 | 7,990.00 | 1,000 | |
| 7,990.00 | 0.00 | 0.0% | 7,990.00 | 7,990.00 | 7,990.00 | 500 | |
| 7,990.00 | -560.00 | -6.5% | 8,050.00 | 8,050.00 | 7,990.00 | 300 | |
| 8,550.00 | -40.00 | -0.5% | 8,550.00 | 8,550.00 | 8,550.00 | 500 | |
| 8,590.00 | +490.00 | +6.0% | 8,590.00 | 8,590.00 | 8,590.00 | 100 | |
| 8,100.00 | 0.00 | 0.0% | 8,100.00 | 8,100.00 | 8,100.00 | 200 | |
| 8,100.00 | +40.00 | +0.5% | 8,060.00 | 8,100.00 | 8,060.00 | 400 | |
| 8,060.00 | -250.00 | -3.0% | 8,340.00 | 8,340.00 | 8,060.00 | 1,200 | |
| 8,310.00 | -540.00 | -6.1% | 8,600.00 | 8,600.00 | 8,310.00 | 200 |
Splits
2 splits since 2021 · HOSE:ADG · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 43-for-40 | Split | |
| 11-for-10 | Split |
- Ticker
- HOSE:ADG
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 8, 2026
ADG: Record date for EGM 2026
Latest news
ADG: Record date for EGM 2026
Oct 8, 2026
Closed 8,100.00 (-4.7%) on Oct 8, 2026
ADG: Approval of the plan to hold the 2026 EGM
Oct 4, 2026
Closed 8,100.00 (-4.7%) on Oct 8, 2026
ADG: Approval of the additional capital contribution to the subsidiary
Sep 18, 2026
Closed 8,000.00 (-6.0%) on Sep 18, 2026
ADG: Report on Corporate Governance for the first six months of 2026
Jul 31, 2026
Closed 8,850.00 (+2.9%) on Aug 3, 2026
ADG: Approval of the loan at VietcomBank Hoan Kiem
Jul 13, 2026
Closed 8,500.00 (-2.3%) on Jul 13, 2026
ADG: Approval of the selection of an auditing firm for the 2026 financial statements
Jun 24, 2026
Closed 8,500.00 (+3.4%) on Jun 24, 2026
ADG: Report Affiliated organization trade
Jun 14, 2026
Closed 8,440.00 (0.0%) on Jun 15, 2026
ADG: Report on the day becoming major shareholders - Vuong Quang Long
Jun 11, 2026
Closed 8,440.00 (0.0%) on Jun 11, 2026
ADG: Report Insider trade
May 22, 2026
Closed 8,450.00 (-6.0%) on May 22, 2026
ADG: Minutes and Resolution of the 2026 AGM
May 18, 2026
Closed 8,480.00 (-6.5%) on May 18, 2026
Clever Group Corporation on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 19 in the last 12 months · 19 in all · newest Oct 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Clever Group Corporation.