Stock listing
HOSE:ACB Asia Commercial Joint Stock Bank Cổ phiếu
Follow Asia Commercial Joint Stock Bank into a list and get an email when it puts out news.
Share price · HOSE:ACB
20,500 VND +100 (+0.5%)
Close on Oct 22, 2026
- Day range
- 20,300 – 20,550 VNDOct 22, 2026
- Volume
- 6.28M sharesOct 22, 2026
- Market cap
- 119.0T VNDAt the close on Oct 22, 2026 · price × 5.80B shares outstanding
- 52-week range
- 19,204 – 23,982 VNDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HOSE:ACB · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20,500 | +100 | +0.5% | 20,500 | 20,550 | 20,300 | 6,283,390 | |
| 20,400 | +150 | +0.7% | 20,250 | 20,500 | 20,250 | 8,708,033 | |
| 20,250 | 0 | 0.0% | 20,250 | 20,450 | 20,200 | 10,081,153 | |
| 20,250 | -350 | -1.7% | 20,650 | 20,700 | 20,250 | 17,291,584 | |
| 20,600 | 0 | 0.0% | 20,700 | 20,750 | 20,550 | 5,650,303 | |
| 20,600 | +150 | +0.7% | 20,400 | 20,700 | 20,350 | 5,933,997 | |
| 20,450 | 0 | 0.0% | 20,450 | 20,550 | 20,400 | 6,929,000 | |
| 20,450 | 0 | 0.0% | 20,400 | 20,500 | 20,250 | 5,278,513 | |
| 20,450 | +300 | +1.5% | 20,200 | 20,550 | 20,150 | 8,978,722 | |
| 20,150 | -200 | -1.0% | 20,350 | 20,450 | 20,150 | 13,213,043 | |
| 20,350 | -300 | -1.5% | 20,550 | 20,600 | 20,350 | 8,209,390 | |
| 20,650 | +50 | +0.2% | 20,600 | 20,850 | 20,300 | 9,989,999 | |
| 20,600 | -400 | -1.9% | 21,000 | 21,050 | 20,400 | 14,062,248 | |
| 21,000 | -100 | -0.5% | 21,100 | 21,200 | 20,950 | 6,086,713 | |
| 21,100 | 0 | 0.0% | 21,100 | 21,250 | 21,050 | 6,552,897 | |
| 21,100 | 0 | 0.0% | 21,100 | 21,250 | 21,050 | 3,564,814 | |
| 21,100 | +50 | +0.2% | 21,100 | 21,500 | 21,100 | 5,945,604 | |
| 21,050 | -50 | -0.2% | 21,100 | 21,250 | 21,050 | 7,181,040 | |
| 21,100 | -300 | -1.4% | 21,300 | 21,400 | 21,000 | 8,110,459 | |
| 21,400 | 0 | 0.0% | 21,400 | 21,600 | 21,250 | 6,099,170 | |
| 21,400 | -400 | -1.8% | 21,900 | 21,900 | 21,300 | 8,920,316 | |
| 21,800 | -200 | -0.9% | 22,000 | 22,150 | 21,750 | 11,033,454 | |
| 22,000 | -400 | -1.8% | 22,400 | 22,500 | 22,000 | 7,293,835 | |
| 22,400 | +500 | +2.3% | 22,300 | 22,400 | 21,900 | 9,228,059 | |
| 21,900 | -900 | -3.9% | 22,800 | 22,850 | 21,900 | 10,536,841 | |
| 22,800 | +200 | +0.9% | 22,450 | 22,800 | 22,350 | 9,253,388 | |
| 22,600 | +500 | +2.3% | 22,100 | 22,600 | 22,050 | 8,074,157 | |
| 22,100 | +50 | +0.2% | 22,200 | 22,300 | 22,000 | 7,415,041 | |
| 22,050 | 0 | 0.0% | 22,050 | 22,150 | 21,950 | 5,965,368 | |
| 22,050 | -350 | -1.6% | 22,300 | 22,350 | 22,000 | 8,665,247 | |
| 22,400 | -50 | -0.2% | 22,450 | 22,500 | 22,350 | 3,981,150 | |
| 22,450 | +150 | +0.7% | 22,300 | 22,600 | 22,200 | 7,448,967 | |
| 22,300 | +50 | +0.2% | 22,300 | 22,350 | 22,200 | 2,808,895 | |
| 22,250 | +50 | +0.2% | 22,200 | 22,350 | 22,150 | 3,973,092 | |
| 22,200 | 0 | 0.0% | 22,200 | 22,400 | 22,150 | 7,960,008 | |
| 22,200 | -450 | -2.0% | 22,550 | 22,550 | 22,200 | 10,299,454 | |
| 22,650 | +50 | +0.2% | 22,600 | 22,700 | 22,450 | 5,618,128 | |
| 22,600 | +350 | +1.6% | 22,250 | 22,650 | 22,250 | 7,440,924 | |
| 22,250 | +50 | +0.2% | 22,250 | 22,450 | 22,150 | 7,499,669 | |
| 22,200 | -300 | -1.3% | 22,500 | 22,700 | 22,200 | 7,792,149 | |
| 22,500 | -250 | -1.1% | 22,750 | 22,750 | 22,450 | 6,400,566 | |
| 22,750 | +800 | +3.6% | 21,950 | 22,750 | 21,900 | 14,588,173 | |
| 21,950 | +150 | +0.7% | 21,850 | 22,100 | 21,850 | 7,602,291 | |
| 21,800 | +150 | +0.7% | 21,650 | 21,900 | 21,600 | 6,305,908 | |
| 21,650 | -200 | -0.9% | 21,850 | 22,100 | 21,550 | 7,336,547 | |
| 21,850 | -300 | -1.4% | 22,150 | 22,300 | 21,850 | 8,488,199 | |
| 22,150 | -50 | -0.2% | 22,200 | 22,300 | 22,100 | 7,137,322 | |
| 22,200 | -550 | -2.4% | 22,750 | 22,800 | 22,200 | 12,582,283 | |
| 22,750 | +100 | +0.4% | 22,650 | 22,800 | 22,600 | 11,011,920 | |
| 22,650 | 0 | 0.0% | 22,650 | 22,750 | 22,500 | 9,903,530 | |
| 22,650 | +250 | +1.1% | 22,400 | 22,800 | 22,350 | 12,254,847 | |
| 22,400 | +250 | +1.1% | 22,050 | 22,500 | 22,050 | 9,884,524 | |
| 22,150 | -300 | -1.3% | 22,400 | 22,500 | 22,150 | 8,183,846 | |
| 22,450 | 0 | 0.0% | 22,450 | 22,550 | 22,250 | 11,583,349 | |
| 22,450 | -100 | -0.4% | 22,600 | 22,650 | 22,250 | 10,669,098 | |
| 22,550 | +650 | +3.0% | 22,000 | 22,550 | 21,950 | 9,535,121 | |
| 21,900 | -450 | -2.0% | 22,600 | 22,600 | 21,800 | 15,192,456 | |
| 22,350 | +50 | +0.2% | 22,200 | 22,550 | 22,150 | 12,929,768 | |
| 22,300 | -200 | -0.9% | 22,350 | 22,550 | 22,100 | 11,716,433 | |
| 22,500 | +200 | +0.9% | 22,150 | 22,650 | 22,100 | 16,664,414 | |
| 22,300 | -200 | -0.9% | 22,500 | 22,600 | 22,300 | 18,937,834 | |
| 22,500 | 0 | 0.0% | 22,100 | 22,650 | 22,100 | 13,564,003 | |
| 22,500 | +100 | +0.4% | 22,400 | 22,750 | 21,650 | 27,206,607 | |
| 22,400 | -450 | -2.0% | 22,950 | 23,100 | 22,400 | 30,921,873 |
- Ticker
- HOSE:ACB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- HOSE
- Currency
- VND
What changed lately
Latest news release · Oct 14, 2026
ACB: Information related to the plan for the private placement of bonds
Latest news
ACB: Information related to the plan for the private placement of bonds
Oct 14, 2026
Closed 20,450 (0.0%) on Oct 14, 2026
ACB: Approval of the relocation of Tran Duy Hung Branch
Oct 8, 2026
Closed 20,350 (-1.5%) on Oct 8, 2026
ACB: Approval of contracts and transactions with ACB Insurance
Oct 8, 2026
Closed 20,350 (-1.5%) on Oct 8, 2026
ACB: Approval of the change of address of branches and sub-branches in Bac Ninh
Sep 29, 2026
Closed 21,050 (-0.2%) on Sep 29, 2026
ACB: Approval of contracts and transactions with ACBA
Sep 15, 2026
Closed 22,100 (+0.2%) on Sep 15, 2026
FTS: Approval of the loan from ACB
Sep 13, 2026
Closed 22,050 (0.0%) on Sep 14, 2026
ACB: Approval of the change of addresses of branches and sub-branches in Quang Ninh
Sep 10, 2026
Closed 22,400 (-0.2%) on Sep 10, 2026
ACB: Approval of the dossier of the private placement of bonds for tier 2 capital increase
Sep 9, 2026
Closed 22,450 (+0.7%) on Sep 9, 2026
ACB: Change in personnel
Aug 26, 2026
Closed 22,250 (+0.2%) on Aug 26, 2026
AGR: Approval of the increase of credit limit at ACB
Aug 26, 2026
Closed 22,250 (+0.2%) on Aug 26, 2026
Decks
Q3 2018 Earnings Presentation
Earnings · 12 slides · Dec 21, 2018
Investor Presentation (2018)
Investor deck · 12 slides · Jul 29, 2018
Asia Commercial Joint Stock Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 21 in the last 12 months · 22 in all · newest Oct 14, 2026 · oldest 2025
- Decks
- 2 decks · latest Dec 21, 2018
Log in to ask 6ix AI your own questions about Asia Commercial Joint Stock Bank.