Stock listing
HNX:VSM Central Container JSC Cổ phiếu
Follow Central Container JSC into a list and get an email when it puts out news.
Share price · HNX:VSM
15,600 VND 0 (0.0%)
Close on Oct 9, 2026
- Day range
- 15,600 – 15,600 VNDOct 9, 2026
- Volume
- 301 sharesOct 9, 2026
- 52-week range
- 12,700 – 16,500 VNDLowest and highest trades, Oct 10, 2025 – Oct 9, 2026
- Traded on an average day
- 13.41M VNDMedian day 300 shares · last 3 months, Jul 9, 2026 – Oct 9, 2026
Daily closes
Last 3 months, Jul 9, 2026 – Oct 9, 2026 · HNX:VSM · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15,600 | 0 | 0.0% | 15,600 | 15,600 | 15,600 | 301 | |
| 15,600 | 0 | 0.0% | 14,100 | 15,600 | 14,100 | 1,624 | |
| 15,600 | 0 | 0.0% | 14,100 | 15,600 | 14,100 | 1,060 | |
| 15,600 | 0 | 0.0% | 14,100 | 15,600 | 14,100 | 800 | |
| 15,600 | -100 | -0.6% | 14,200 | 15,600 | 14,200 | 200 | |
| 15,700 | +200 | +1.3% | 15,700 | 15,700 | 15,700 | 100 | |
| 15,500 | +500 | +3.3% | 15,500 | 15,500 | 15,500 | 103 | |
| 15,000 | -700 | -4.5% | 15,000 | 15,000 | 15,000 | 118 | |
| 15,700 | -100 | -0.6% | 14,400 | 15,700 | 14,400 | 302 | |
| 15,800 | +300 | +1.9% | 15,800 | 15,800 | 15,800 | 100 | |
| 15,500 | +800 | +5.4% | 15,500 | 15,500 | 15,500 | 150 | |
| 14,700 | 0 | 0.0% | 13,300 | 14,700 | 13,300 | 4,100 | |
| 14,700 | +1,200 | +8.9% | 13,400 | 14,700 | 13,400 | 200 | |
| 13,500 | -200 | -1.5% | 14,900 | 14,900 | 12,700 | 2,600 | |
| 13,700 | +100 | +0.7% | 12,900 | 13,700 | 12,800 | 300 | |
| 13,600 | -200 | -1.4% | 13,600 | 15,100 | 13,000 | 700 | |
| 13,800 | +800 | +6.2% | 13,700 | 13,800 | 13,700 | 200 | |
| 13,000 | -1,400 | -9.7% | 13,500 | 13,500 | 13,000 | 4,100 | |
| 14,400 | +1,000 | +7.5% | 14,700 | 14,700 | 13,100 | 1,300 | |
| 13,400 | -1,400 | -9.5% | 13,700 | 13,700 | 13,400 | 4,000 | |
| 14,800 | +1,300 | +9.6% | 14,800 | 14,800 | 14,800 | 200 | |
| 13,500 | -1,400 | -9.4% | 13,500 | 13,500 | 13,500 | 2,010 | |
| 14,900 | +800 | +5.7% | 14,900 | 14,900 | 14,900 | 100 | |
| 14,100 | +100 | +0.7% | 14,900 | 15,200 | 14,100 | 500 | |
| 14,000 | -1,400 | -9.1% | 14,000 | 14,000 | 14,000 | 105 | |
| 15,400 | +1,000 | +6.9% | 15,400 | 15,400 | 15,400 | 100 | |
| 14,400 | +100 | +0.7% | 14,900 | 15,200 | 14,400 | 300 |
- Ticker
- HNX:VSM
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Central Container JSC on 6ix
- News releases
- 7 in all · newest Jul 18, 2025 · oldest 2017
Log in to ask 6ix AI your own questions about Central Container JSC.