Stock listing
HNX:VIG Viet Nam Financial Investment Securities Corporation Cổ phiếu
Follow Viet Nam Financial Investment Securities Corporation into a list and get an email when it puts out news.
Share price · HNX:VIG
4,100.00 VND 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- 4,000.00 – 4,100.00 VNDOct 23, 2026
- Volume
- 25,356 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HNX:VIG · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4,100.00 | 0.00 | 0.0% | 4,000.00 | 4,100.00 | 4,000.00 | 25,356 | |
| 4,100.00 | -100.00 | -2.4% | 4,100.00 | 4,200.00 | 4,100.00 | 33,892 | |
| 4,200.00 | +100.00 | +2.4% | 4,100.00 | 4,200.00 | 4,100.00 | 29,393 | |
| 4,100.00 | +100.00 | +2.5% | 4,100.00 | 4,100.00 | 3,900.00 | 28,222 | |
| 4,000.00 | -100.00 | -2.4% | 4,100.00 | 4,300.00 | 4,000.00 | 155,250 | |
| 4,100.00 | 0.00 | 0.0% | 4,000.00 | 4,200.00 | 3,900.00 | 86,307 | |
| 4,100.00 | +300.00 | +7.9% | 4,000.00 | 4,300.00 | 3,900.00 | 104,813 | |
| 3,800.00 | +200.00 | +5.6% | 3,600.00 | 3,900.00 | 3,600.00 | 307,903 | |
| 3,600.00 | -100.00 | -2.7% | 3,600.00 | 3,800.00 | 3,600.00 | 160,700 | |
| 3,700.00 | +200.00 | +5.7% | 3,500.00 | 3,700.00 | 3,400.00 | 108,312 | |
| 3,500.00 | -100.00 | -2.8% | 3,700.00 | 3,700.00 | 3,500.00 | 138,789 | |
| 3,600.00 | -100.00 | -2.7% | 3,800.00 | 3,800.00 | 3,600.00 | 71,362 | |
| 3,700.00 | -100.00 | -2.6% | 3,700.00 | 3,800.00 | 3,600.00 | 58,802 | |
| 3,800.00 | +100.00 | +2.7% | 3,700.00 | 3,800.00 | 3,700.00 | 89,800 | |
| 3,700.00 | -100.00 | -2.6% | 3,800.00 | 3,800.00 | 3,700.00 | 43,103 | |
| 3,800.00 | 0.00 | 0.0% | 3,800.00 | 3,800.00 | 3,700.00 | 39,210 | |
| 3,800.00 | 0.00 | 0.0% | 3,800.00 | 3,800.00 | 3,700.00 | 77,701 | |
| 3,800.00 | -100.00 | -2.6% | 3,800.00 | 3,900.00 | 3,800.00 | 51,600 | |
| 3,900.00 | 0.00 | 0.0% | 3,900.00 | 3,900.00 | 3,800.00 | 47,909 | |
| 3,900.00 | -100.00 | -2.5% | 3,900.00 | 4,000.00 | 3,900.00 | 32,216 | |
| 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,000.00 | 3,900.00 | 6,713 | |
| 4,000.00 | +100.00 | +2.6% | 4,000.00 | 4,000.00 | 3,900.00 | 35,450 | |
| 3,900.00 | 0.00 | 0.0% | 3,900.00 | 4,000.00 | 3,900.00 | 56,328 | |
| 3,900.00 | -100.00 | -2.5% | 4,000.00 | 4,000.00 | 3,900.00 | 66,402 | |
| 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,000.00 | 3,900.00 | 15,900 | |
| 4,000.00 | 0.00 | 0.0% | 3,900.00 | 4,100.00 | 3,900.00 | 100,900 | |
| 4,000.00 | +100.00 | +2.6% | 3,900.00 | 4,000.00 | 3,900.00 | 9,100 | |
| 3,900.00 | 0.00 | 0.0% | 3,900.00 | 4,000.00 | 3,900.00 | 37,100 | |
| 3,900.00 | 0.00 | 0.0% | 3,900.00 | 4,000.00 | 3,900.00 | 43,300 | |
| 3,900.00 | -200.00 | -4.9% | 4,000.00 | 4,000.00 | 3,900.00 | 10,200 | |
| 4,100.00 | +100.00 | +2.5% | 4,000.00 | 4,100.00 | 4,000.00 | 21,500 | |
| 4,000.00 | 0.00 | 0.0% | 4,000.00 | 4,100.00 | 4,000.00 | 47,900 | |
| 4,000.00 | -100.00 | -2.4% | 4,100.00 | 4,100.00 | 4,000.00 | 39,300 | |
| 4,100.00 | 0.00 | 0.0% | 4,100.00 | 4,100.00 | 4,000.00 | 48,723 | |
| 4,100.00 | 0.00 | 0.0% | 4,000.00 | 4,100.00 | 3,900.00 | 63,900 | |
| 4,100.00 | 0.00 | 0.0% | 4,000.00 | 4,100.00 | 4,000.00 | 67,946 | |
| 4,100.00 | 0.00 | 0.0% | 4,000.00 | 4,200.00 | 4,000.00 | 43,300 | |
| 4,100.00 | 0.00 | 0.0% | 4,100.00 | 4,200.00 | 4,000.00 | 6,202 | |
| 4,100.00 | 0.00 | 0.0% | 4,100.00 | 4,200.00 | 4,000.00 | 32,200 | |
| 4,100.00 | -100.00 | -2.4% | 4,100.00 | 4,200.00 | 4,100.00 | 29,300 | |
| 4,200.00 | 0.00 | 0.0% | 4,200.00 | 4,200.00 | 4,100.00 | 58,431 | |
| 4,200.00 | +100.00 | +2.4% | 4,000.00 | 4,300.00 | 3,900.00 | 109,825 | |
| 4,100.00 | +100.00 | +2.5% | 4,000.00 | 4,100.00 | 3,900.00 | 43,500 | |
| 4,000.00 | -100.00 | -2.4% | 4,100.00 | 4,100.00 | 4,000.00 | 8,002 | |
| 4,100.00 | 0.00 | 0.0% | 4,100.00 | 4,100.00 | 4,000.00 | 14,700 | |
| 4,100.00 | 0.00 | 0.0% | 4,100.00 | 4,200.00 | 4,000.00 | 16,900 | |
| 4,100.00 | 0.00 | 0.0% | 4,100.00 | 4,200.00 | 4,000.00 | 27,303 | |
| 4,100.00 | -100.00 | -2.4% | 4,100.00 | 4,200.00 | 4,100.00 | 60,322 | |
| 4,200.00 | 0.00 | 0.0% | 4,200.00 | 4,200.00 | 4,100.00 | 43,400 | |
| 4,200.00 | +100.00 | +2.4% | 4,100.00 | 4,200.00 | 4,100.00 | 35,860 | |
| 4,100.00 | -100.00 | -2.4% | 4,100.00 | 4,200.00 | 4,100.00 | 105,300 | |
| 4,200.00 | 0.00 | 0.0% | 4,100.00 | 4,200.00 | 4,100.00 | 116,500 | |
| 4,200.00 | -100.00 | -2.3% | 4,200.00 | 4,300.00 | 4,200.00 | 10,700 | |
| 4,300.00 | +100.00 | +2.4% | 4,200.00 | 4,300.00 | 4,100.00 | 71,401 | |
| 4,200.00 | -100.00 | -2.3% | 4,200.00 | 4,300.00 | 4,200.00 | 31,000 | |
| 4,300.00 | +100.00 | +2.4% | 4,200.00 | 4,300.00 | 4,200.00 | 90,710 | |
| 4,200.00 | -100.00 | -2.3% | 4,300.00 | 4,300.00 | 4,100.00 | 45,103 | |
| 4,300.00 | +100.00 | +2.4% | 4,200.00 | 4,300.00 | 4,100.00 | 60,332 | |
| 4,200.00 | 0.00 | 0.0% | 4,200.00 | 4,300.00 | 4,100.00 | 22,102 | |
| 4,200.00 | +200.00 | +5.0% | 4,000.00 | 4,300.00 | 3,900.00 | 47,782 | |
| 4,000.00 | -100.00 | -2.4% | 4,100.00 | 4,200.00 | 4,000.00 | 18,700 | |
| 4,100.00 | -100.00 | -2.4% | 3,800.00 | 4,300.00 | 3,800.00 | 45,416 | |
| 4,200.00 | 0.00 | 0.0% | 4,200.00 | 4,300.00 | 4,000.00 | 52,400 |
- Ticker
- HNX:VIG
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Aug 18, 2026
Stock ineligible for margin trading
Latest news
Stock ineligible for margin trading
Aug 18, 2026
Closed 4,000.00 (-2.4%) on Aug 19, 2026
All Viet Nam Financial Investment Securities Corporation news
Viet Nam Financial Investment Securities Corporation on 6ix
- News releases
- 2 in the last 12 months · 10 in all · newest Aug 18, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Viet Nam Financial Investment Securities Corporation.