Stock listing

HNX:VGP Vegetexco Port JSC Cổ phiếu

Follow Vegetexco Port JSC into a list and get an email when it puts out news.

Share price · HNX:VGP

28,400 VND +200 (+0.7%)

Close on Oct 20, 2026

Past 3 months +5.2% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 28,000 – 28,400 VNDOct 20, 2026
Volume: 43,600 sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HNX:VGP · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	28,400	+200	+0.7%	28,200	28,400	28,000	43,600
Mon, Oct 19	28,200	+100	+0.4%	28,100	28,200	28,100	16,410
Fri, Oct 16	28,100	0	0.0%	28,100	28,100	28,000	23,300
Thu, Oct 15	28,100	0	0.0%	28,100	28,100	27,900	22,200
Tue, Oct 13	28,100	-200	-0.7%	28,300	28,300	28,000	19,900
Mon, Oct 12	28,300	+200	+0.7%	28,100	28,300	28,000	36,300
Fri, Oct 9	28,100	-100	-0.4%	28,200	28,200	28,000	19,100
Thu, Oct 8	28,200	+100	+0.4%	28,100	28,200	28,100	23,965
Wed, Oct 7	28,100	+100	+0.4%	28,000	28,100	27,900	23,100
Tue, Oct 6	28,000	0	0.0%	28,000	28,000	27,800	40,900
Mon, Oct 5	28,000	+100	+0.4%	27,900	28,100	27,800	23,000
Fri, Oct 2	27,900	-100	-0.4%	28,000	28,000	27,900	7,000
Thu, Oct 1	28,000	-200	-0.7%	28,200	28,200	27,900	8,100
Wed, Sep 30	28,200	0	0.0%	28,200	28,200	28,000	7,211
Tue, Sep 29	28,200	-100	-0.4%	28,300	28,300	28,000	10,200
Mon, Sep 28	28,300	0	0.0%	28,300	28,400	28,200	20,300
Fri, Sep 25	28,300	+200	+0.7%	28,100	28,300	28,000	29,900
Thu, Sep 24	28,100	-200	-0.7%	28,300	28,300	28,000	24,400
Wed, Sep 23	28,300	+300	+1.1%	28,000	28,300	28,000	29,100
Tue, Sep 22	28,000	0	0.0%	28,000	28,400	28,000	26,100
Mon, Sep 21	28,000	-200	-0.7%	28,200	28,300	28,000	17,900
Fri, Sep 18	28,200	0	0.0%	28,200	28,400	28,200	20,400
Thu, Sep 17	28,200	+100	+0.4%	28,000	28,500	27,800	27,701
Wed, Sep 16	28,100	-100	-0.4%	28,200	28,500	28,000	41,000
Tue, Sep 15	28,200	+200	+0.7%	28,000	28,200	28,000	25,600
Mon, Sep 14	28,000	0	0.0%	28,000	28,000	27,900	25,100
Fri, Sep 11	28,000	-200	-0.7%	27,700	28,000	27,500	29,500
Thu, Sep 10	28,200	0	0.0%	27,700	28,200	27,700	24,900
Wed, Sep 9	28,200	+200	+0.7%	28,000	28,200	28,000	15,800
Tue, Sep 8	28,000	+200	+0.7%	27,800	28,000	27,700	30,500
Mon, Sep 7	27,800	-100	-0.4%	27,900	27,900	27,700	9,800
Fri, Sep 4	27,900	+100	+0.4%	27,800	27,900	27,800	24,700
Thu, Sep 3	27,800	0	0.0%	27,800	27,800	27,700	9,800
Fri, Aug 28	27,800	+100	+0.4%	27,700	27,800	27,400	39,200
Thu, Aug 27	27,700	-100	-0.4%	27,800	27,800	27,500	18,900
Wed, Aug 26	27,800	0	0.0%	27,800	27,800	27,600	35,100
Tue, Aug 25	27,800	0	0.0%	27,800	27,900	27,800	20,900
Mon, Aug 24	27,800	+100	+0.4%	27,700	27,800	27,500	35,800
Fri, Aug 21	27,700	-100	-0.4%	27,800	27,800	27,600	37,500
Thu, Aug 20	27,800	+100	+0.4%	27,700	27,900	27,700	29,201
Wed, Aug 19	27,700	-200	-0.7%	27,900	27,900	27,500	26,800
Tue, Aug 18	27,900	+200	+0.7%	27,700	27,900	27,600	39,600
Mon, Aug 17	27,700	+100	+0.4%	27,600	27,700	27,600	10,100
Fri, Aug 14	27,600	-300	-1.1%	27,900	27,900	27,600	38,300
Thu, Aug 13	27,900	+200	+0.7%	27,700	28,000	27,700	576,409
Wed, Aug 12	27,700	+200	+0.7%	27,500	27,700	27,500	22,601
Tue, Aug 11	27,500	0	0.0%	27,500	27,500	27,100	25,600
Mon, Aug 10	27,500	+100	+0.4%	27,400	27,600	27,400	19,900
Fri, Aug 7	27,400	+100	+0.4%	27,300	27,400	27,300	25,300
Thu, Aug 6	27,300	0	0.0%	27,300	27,300	27,200	16,300
Wed, Aug 5	27,300	+400	+1.5%	26,900	27,300	26,800	29,700
Tue, Aug 4	26,900	+300	+1.1%	26,600	26,900	26,500	26,300
Mon, Aug 3	26,600	0	0.0%	26,600	26,700	26,500	14,800
Fri, Jul 31	26,600	+100	+0.4%	26,500	26,700	26,400	24,700
Thu, Jul 30	26,500	0	0.0%	26,500	26,600	26,400	29,300
Wed, Jul 29	26,500	-300	-1.1%	26,800	26,800	26,400	21,407
Tue, Jul 28	26,800	+100	+0.4%	26,700	26,800	26,600	18,800
Mon, Jul 27	26,700	0	0.0%	26,700	26,700	26,500	21,793
Fri, Jul 24	26,700	+100	+0.4%	26,600	26,700	26,300	28,600
Thu, Jul 23	26,600	+200	+0.8%	26,400	26,600	26,200	37,200
Wed, Jul 22	26,400	0	0.0%	26,400	26,500	26,200	31,300
Tue, Jul 21	26,400	+200	+0.8%	26,200	26,400	26,200	12,700
Mon, Jul 20	26,200	-100	-0.4%	26,300	26,300	26,000	8,900