Stock listing
HNX:VC7 BGI Group JSC Cổ phiếu
Follow BGI Group JSC into a list and get an email when it puts out news.
Share price · HNX:VC7
8,000.00 VND -100.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- 7,900.00 – 8,200.00 VNDOct 30, 2026
- Volume
- 133,006 sharesOct 30, 2026
- 52-week range
- 6,000.00 – 11,100.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 926.0M VNDMedian day 75,451 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:VC7 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,000.00 | -100.00 | -1.2% | 8,100.00 | 8,200.00 | 7,900.00 | 133,006 | |
| 8,100.00 | +200.00 | +2.5% | 7,900.00 | 8,200.00 | 7,800.00 | 511,104 | |
| 7,900.00 | +100.00 | +1.3% | 8,000.00 | 8,100.00 | 7,700.00 | 309,903 | |
| 7,800.00 | +700.00 | +9.9% | 7,000.00 | 7,800.00 | 7,000.00 | 713,924 | |
| 7,100.00 | 0.00 | 0.0% | 7,100.00 | 7,200.00 | 7,000.00 | 168,900 | |
| 7,100.00 | +100.00 | +1.4% | 7,000.00 | 7,100.00 | 6,900.00 | 118,844 | |
| 7,000.00 | 0.00 | 0.0% | 7,100.00 | 7,100.00 | 6,900.00 | 50,003 | |
| 7,000.00 | +300.00 | +4.5% | 6,800.00 | 7,100.00 | 6,800.00 | 77,970 | |
| 6,700.00 | -200.00 | -2.9% | 7,000.00 | 7,000.00 | 6,700.00 | 65,100 | |
| 6,900.00 | +200.00 | +3.0% | 6,700.00 | 7,000.00 | 6,700.00 | 148,100 | |
| 6,700.00 | 0.00 | 0.0% | 6,600.00 | 6,800.00 | 6,600.00 | 30,212 | |
| 6,700.00 | +100.00 | +1.5% | 6,700.00 | 6,700.00 | 6,500.00 | 52,151 | |
| 6,600.00 | +100.00 | +1.5% | 6,400.00 | 6,600.00 | 6,400.00 | 232,000 | |
| 6,500.00 | -100.00 | -1.5% | 6,500.00 | 6,600.00 | 6,300.00 | 22,400 | |
| 6,600.00 | -100.00 | -1.5% | 6,700.00 | 6,700.00 | 6,600.00 | 15,148 | |
| 6,700.00 | +100.00 | +1.5% | 6,500.00 | 6,700.00 | 6,300.00 | 92,647 | |
| 6,600.00 | +200.00 | +3.1% | 6,300.00 | 6,600.00 | 6,300.00 | 136,700 | |
| 6,400.00 | +200.00 | +3.2% | 6,100.00 | 6,400.00 | 6,000.00 | 115,180 | |
| 6,200.00 | -100.00 | -1.6% | 6,000.00 | 6,200.00 | 6,000.00 | 73,300 | |
| 6,300.00 | +200.00 | +3.3% | 6,300.00 | 6,300.00 | 6,100.00 | 27,900 | |
| 6,100.00 | -200.00 | -3.2% | 6,500.00 | 6,500.00 | 6,000.00 | 201,400 | |
| 6,300.00 | -200.00 | -3.1% | 6,200.00 | 6,500.00 | 6,200.00 | 222,303 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,200.00 | 44,503 | |
| 6,500.00 | 0.00 | 0.0% | 6,600.00 | 6,600.00 | 6,400.00 | 46,002 | |
| 6,500.00 | -200.00 | -3.0% | 6,600.00 | 6,700.00 | 6,400.00 | 101,200 | |
| 6,700.00 | -100.00 | -1.5% | 6,900.00 | 6,900.00 | 6,500.00 | 77,502 | |
| 6,800.00 | -100.00 | -1.4% | 6,800.00 | 6,900.00 | 6,700.00 | 129,009 | |
| 6,900.00 | 0.00 | 0.0% | 6,800.00 | 6,900.00 | 6,700.00 | 54,700 | |
| 6,900.00 | 0.00 | 0.0% | 6,800.00 | 6,900.00 | 6,800.00 | 23,702 | |
| 6,900.00 | -100.00 | -1.4% | 6,900.00 | 6,900.00 | 6,700.00 | 32,800 | |
| 7,000.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 6,800.00 | 54,765 | |
| 7,000.00 | +100.00 | +1.4% | 6,800.00 | 7,000.00 | 6,800.00 | 26,000 | |
| 6,900.00 | 0.00 | 0.0% | 7,000.00 | 7,000.00 | 6,800.00 | 55,100 | |
| 6,900.00 | +100.00 | +1.5% | 6,900.00 | 7,000.00 | 6,800.00 | 54,370 | |
| 6,800.00 | -300.00 | -4.2% | 7,000.00 | 7,100.00 | 6,800.00 | 41,001 | |
| 7,100.00 | 0.00 | 0.0% | 7,000.00 | 7,100.00 | 6,900.00 | 74,302 | |
| 7,100.00 | -100.00 | -1.4% | 7,200.00 | 7,200.00 | 6,900.00 | 43,800 | |
| 7,200.00 | 0.00 | 0.0% | 7,100.00 | 7,300.00 | 7,000.00 | 41,700 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,000.00 | 1,586,500 | |
| 7,200.00 | 0.00 | 0.0% | 7,000.00 | 7,200.00 | 7,000.00 | 25,600 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 7,100.00 | 12,800 | |
| 7,200.00 | +100.00 | +1.4% | 7,200.00 | 7,200.00 | 7,000.00 | 60,010 | |
| 7,100.00 | -200.00 | -2.7% | 7,300.00 | 7,300.00 | 7,100.00 | 80,700 | |
| 7,300.00 | +200.00 | +2.8% | 7,200.00 | 7,300.00 | 7,200.00 | 39,600 | |
| 7,100.00 | -200.00 | -2.7% | 7,300.00 | 7,300.00 | 7,100.00 | 79,900 | |
| 7,300.00 | -200.00 | -2.7% | 7,400.00 | 7,500.00 | 7,300.00 | 124,300 | |
| 7,500.00 | +100.00 | +1.4% | 7,400.00 | 7,500.00 | 7,300.00 | 95,709 | |
| 7,400.00 | +100.00 | +1.4% | 7,200.00 | 7,400.00 | 7,200.00 | 62,901 | |
| 7,300.00 | 0.00 | 0.0% | 7,300.00 | 7,400.00 | 7,200.00 | 51,000 | |
| 7,300.00 | -100.00 | -1.4% | 7,400.00 | 7,400.00 | 7,100.00 | 76,600 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,300.00 | 44,500 | |
| 7,400.00 | +100.00 | +1.4% | 7,200.00 | 7,400.00 | 7,200.00 | 44,403 | |
| 7,300.00 | 0.00 | 0.0% | 7,300.00 | 7,400.00 | 7,100.00 | 176,700 | |
| 7,300.00 | +100.00 | +1.4% | 7,200.00 | 7,300.00 | 7,100.00 | 122,300 | |
| 7,200.00 | 0.00 | 0.0% | 7,200.00 | 7,300.00 | 7,200.00 | 168,500 | |
| 7,200.00 | -100.00 | -1.4% | 7,300.00 | 7,400.00 | 7,200.00 | 55,940 | |
| 7,300.00 | 0.00 | 0.0% | 7,300.00 | 7,400.00 | 7,200.00 | 77,700 | |
| 7,300.00 | 0.00 | 0.0% | 7,100.00 | 7,400.00 | 7,000.00 | 162,165 | |
| 7,300.00 | -100.00 | -1.4% | 7,300.00 | 7,300.00 | 7,200.00 | 260,600 | |
| 7,400.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,300.00 | 79,882 | |
| 7,400.00 | +100.00 | +1.4% | 7,500.00 | 7,500.00 | 7,300.00 | 30,900 | |
| 7,300.00 | +200.00 | +2.8% | 7,100.00 | 7,500.00 | 7,100.00 | 125,500 | |
| 7,100.00 | -200.00 | -2.7% | 7,300.00 | 7,400.00 | 7,100.00 | 53,550 | |
| 7,300.00 | 0.00 | 0.0% | 7,200.00 | 7,400.00 | 7,100.00 | 115,300 |
- Ticker
- HNX:VC7
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
BGI Group JSC on 6ix
- News releases
- 9 in all · newest Jan 30, 2024 · oldest 2016
Log in to ask 6ix AI your own questions about BGI Group JSC.