Stock listing
HNX:VC1 Construction JSC No. 1 Cổ phiếu
Follow Construction JSC No. 1 into a list and get an email when it puts out news.
Share price · HNX:VC1
12,000 VND +300 (+2.6%)
Close on Oct 30, 2026
- Day range
- 12,000 – 12,000 VNDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- 52-week range
- 8,300.00 – 17,300 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 6.50M VNDMedian day 200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:VC1 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 12,000 | +300 | +2.6% | 12,000 | 12,000 | 12,000 | 1,000 | |
| 11,700 | 0 | 0.0% | 11,700 | 11,700 | 11,700 | 3,000 | |
| 11,700 | +1,000 | +9.3% | 11,700 | 11,700 | 11,700 | 200 | |
| 10,700 | +800 | +8.1% | 10,700 | 10,700 | 10,700 | 100 | |
| 9,900.00 | +900 | +10.0% | 8,300.00 | 9,900.00 | 8,300.00 | 200 | |
| 9,000.00 | -800 | -8.2% | 9,000.00 | 9,000.00 | 9,000.00 | 100 | |
| 9,800.00 | -1,000 | -9.3% | 10,800 | 10,800 | 9,800.00 | 200 | |
| 10,800 | -1,000 | -8.5% | 10,800 | 10,800 | 10,800 | 100 | |
| 11,800 | -1,300 | -9.9% | 11,800 | 11,800 | 11,800 | 1,161 | |
| 13,100 | +1,100 | +9.2% | 13,100 | 13,100 | 13,100 | 100 | |
| 12,000 | -800 | -6.3% | 11,600 | 12,000 | 11,600 | 700 | |
| 12,800 | +1,000 | +8.5% | 12,800 | 12,800 | 12,800 | 100 | |
| 11,800 | +1,000 | +9.3% | 11,800 | 11,800 | 11,800 | 100 | |
| 10,800 | -1,200 | -10.0% | 10,800 | 10,800 | 10,800 | 1,554 | |
| 12,000 | +1,000 | +9.1% | 11,600 | 12,000 | 11,600 | 200 | |
| 11,000 | 0 | 0.0% | 11,000 | 11,000 | 11,000 | 300 | |
| 11,000 | -400 | -3.5% | 10,300 | 11,000 | 10,300 | 3,400 | |
| 11,400 | -1,200 | -9.5% | 11,400 | 11,400 | 11,400 | 100 | |
| 12,600 | 0 | 0.0% | 12,600 | 12,600 | 12,600 | 200 | |
| 12,600 | -1,300 | -9.4% | 12,600 | 12,600 | 12,600 | 300 | |
| 13,900 | +1,100 | +8.6% | 13,900 | 13,900 | 13,900 | 100 | |
| 12,800 | +400 | +3.2% | 11,200 | 12,800 | 11,200 | 200 | |
| 12,400 | 0 | 0.0% | 12,400 | 12,400 | 12,400 | 100 | |
| 12,400 | +1,000 | +8.8% | 12,400 | 12,400 | 12,400 | 100 |
- Ticker
- HNX:VC1
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HNX
- Currency
- VND
Latest news
Construction JSC No. 1 on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 3 in all · newest Aug 23, 2023 · oldest 2017
Log in to ask 6ix AI your own questions about Construction JSC No. 1.