Stock listing
HNX:TPP Tan Phu Plastic JSC Cổ phiếu
Follow Tan Phu Plastic JSC into a list and get an email when it puts out news.
Share price · HNX:TPP
10,000 VND -100 (-1.0%)
Close on Nov 2, 2026
- Day range
- 10,000 – 10,100 VNDNov 2, 2026
- Volume
- 6,000 sharesNov 2, 2026
- 52-week range
- 8,900.00 – 13,000 VNDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 2, 2026 · HNX:TPP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,000 | -100 | -1.0% | 10,100 | 10,100 | 10,000 | 6,000 | |
| 10,100 | 0 | 0.0% | 10,100 | 10,100 | 10,100 | 3,000 | |
| 10,100 | 0 | 0.0% | 10,100 | 10,100 | 10,100 | 500 | |
| 10,100 | 0 | 0.0% | 10,100 | 10,100 | 10,100 | 200 | |
| 10,100 | -400 | -3.8% | 10,000 | 10,100 | 10,000 | 702 | |
| 10,500 | 0 | 0.0% | 10,500 | 10,500 | 10,500 | 200 | |
| 10,500 | 0 | 0.0% | 10,500 | 10,500 | 10,500 | 354 | |
| 10,500 | 0 | 0.0% | 9,500.00 | 10,500 | 9,500.00 | 1,700 | |
| 10,500 | +900 | +9.4% | 10,500 | 10,500 | 10,500 | 1,000 | |
| 9,600.00 | -100 | -1.0% | 9,600.00 | 9,600.00 | 9,600.00 | 4,100 | |
| 9,700.00 | 0 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 4,000 |
- Ticker
- HNX:TPP
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Dec 25, 2025
30/12/2025, first trading day of additional shares of adjusted listing
Latest news
30/12/2025, first trading day of additional shares of adjusted listing
Dec 24, 2025
Closed 10,600 (0.0%) on Dec 30, 2025
Tan Phu Plastic JSC on 6ix
- News releases
- 2 in the last 12 months · 15 in all · newest Dec 25, 2025 · oldest 2017
Log in to ask 6ix AI your own questions about Tan Phu Plastic JSC.