Stock listing

HNX:SHS Saigon - Hanoi Securities JSC Cổ phiếu

Follow Saigon - Hanoi Securities JSC into a list and get an email when it puts out news.

Share price · HNX:SHS

12,600 VND +100 (+0.8%)

Close on Oct 20, 2026

Past 3 months -32.6% · daily closes, Jul 6, 2026 – Oct 20, 2026, adjusted for splits

Day range: 12,300 – 12,600 VNDOct 20, 2026
Volume: 8.78M sharesOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HNX:SHS · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	12,600	+100	+0.8%	12,500	12,600	12,300	8,777,475
Mon, Oct 19	12,500	+200	+1.6%	12,300	12,900	12,300	19,941,488
Fri, Oct 16	12,300	+100	+0.8%	12,200	12,600	12,200	11,624,454
Thu, Oct 15	12,200	+500	+4.3%	11,900	12,700	11,900	16,569,932
Tue, Oct 13	11,700	0	0.0%	11,600	11,900	11,500	5,193,421
Mon, Oct 12	11,700	0	0.0%	11,800	12,000	11,600	4,022,272
Fri, Oct 9	11,700	+100	+0.9%	11,600	12,200	10,800	19,218,236
Thu, Oct 8	11,600	-1,000	-7.9%	12,300	12,400	11,300	7,821,748
Wed, Oct 7	12,600	-300	-2.3%	12,800	13,100	12,600	5,400,128
Tue, Oct 6	12,900	+200	+1.6%	12,700	13,000	12,100	19,464,447
Mon, Oct 5	12,700	-300	-2.3%	13,000	13,300	12,600	8,450,154
Fri, Oct 2	13,000	-300	-2.3%	13,400	13,500	13,000	6,200,156
Thu, Oct 1	13,300	+300	+2.3%	12,900	13,500	12,900	9,827,696
Wed, Sep 30	13,000	-100	-0.8%	13,000	13,400	13,000	7,741,685
Tue, Sep 29	13,100	-100	-0.8%	13,200	13,400	12,700	6,256,476
Mon, Sep 28	13,200	-500	-3.6%	13,700	13,800	13,100	13,710,875
Fri, Sep 25	13,700	-200	-1.4%	13,900	14,000	13,700	5,277,782
Thu, Sep 24	13,900	-200	-1.4%	14,100	14,200	13,800	5,967,260
Wed, Sep 23	14,100	-100	-0.7%	14,300	14,400	14,100	3,415,913
Tue, Sep 22	14,200	+100	+0.7%	14,100	14,400	14,100	4,250,719
Mon, Sep 21	14,100	-300	-2.1%	14,400	14,700	14,100	5,151,070
Fri, Sep 18	14,400	+100	+0.7%	14,300	14,700	14,100	6,526,754
Thu, Sep 17	14,300	+300	+2.1%	13,800	14,800	13,700	11,922,603
Wed, Sep 16	14,000	-200	-1.4%	14,200	14,300	13,900	4,069,526
Tue, Sep 15	14,200	+200	+1.4%	14,000	14,400	13,800	5,762,889
Mon, Sep 14	14,000	-300	-2.1%	14,200	14,500	13,700	10,647,303
Fri, Sep 11	14,300	-600	-4.0%	14,900	14,900	14,200	13,425,341
Thu, Sep 10	14,900	0	0.0%	15,000	15,100	14,700	6,097,967
Wed, Sep 9	14,900	-200	-1.3%	15,200	15,200	14,800	6,464,483
Tue, Sep 8	15,100	+100	+0.7%	15,000	15,300	14,600	5,015,589
Mon, Sep 7	15,000	-300	-2.0%	15,300	15,500	15,000	8,045,161
Fri, Sep 4	15,300	-100	-0.6%	15,500	15,600	15,300	9,398,588
Thu, Sep 3	15,400	-400	-2.5%	15,800	15,800	15,400	10,260,493
Fri, Aug 28	15,800	+100	+0.6%	15,700	16,200	15,400	14,380,082
Thu, Aug 27	15,700	0	0.0%	15,700	15,900	15,600	6,393,923
Wed, Aug 26	15,700	+100	+0.6%	15,600	15,800	15,400	8,897,612
Tue, Aug 25	15,600	0	0.0%	15,600	15,900	15,500	14,075,949
Mon, Aug 24	15,600	-300	-1.9%	15,900	16,200	15,600	15,872,982
Fri, Aug 21	15,900	+1,200	+8.2%	14,800	15,900	14,500	23,485,037
Thu, Aug 20	14,700	-100	-0.7%	14,500	15,100	14,500	4,592,205
Wed, Aug 19	14,800	+100	+0.7%	14,700	14,900	14,500	6,249,943
Tue, Aug 18	14,700	-500	-3.3%	15,200	15,300	14,600	14,817,015
Mon, Aug 17	15,200	-100	-0.7%	15,300	15,400	15,000	8,004,408
Fri, Aug 14	15,300	-500	-3.2%	15,800	15,800	15,100	20,053,191
Thu, Aug 13	15,800	-100	-0.6%	15,900	16,300	15,700	16,844,691
Wed, Aug 12	15,900	0	0.0%	16,000	16,100	15,800	6,156,061
Tue, Aug 11	15,900	-100	-0.6%	16,000	16,300	15,900	12,830,521
Mon, Aug 10	16,000	+400	+2.6%	15,600	16,100	15,600	9,345,904
Fri, Aug 7	15,600	-100	-0.6%	15,700	16,000	15,600	6,004,417
Thu, Aug 6	15,700	-300	-1.9%	16,000	16,100	15,700	35,103,777
Wed, Aug 5	16,000	+200	+1.3%	15,900	16,300	15,800	11,128,533
Tue, Aug 4	15,800	+200	+1.3%	15,800	15,900	15,500	8,528,052
Mon, Aug 3	15,600	+400	+2.6%	15,300	15,900	15,300	13,942,378
Fri, Jul 31	15,200	-400	-2.6%	15,700	15,900	15,200	8,807,095
Thu, Jul 30	15,600	+600	+4.0%	15,100	16,000	14,900	12,772,710
Wed, Jul 29	15,000	0	0.0%	14,300	15,200	14,300	5,152,441
Tue, Jul 28	15,000	+700	+4.9%	13,100	15,400	13,000	16,080,832
Mon, Jul 27	14,300	-900	-5.9%	15,100	15,500	14,300	12,176,803
Fri, Jul 24	15,200	-900	-5.6%	16,100	16,200	15,100	10,665,781
Thu, Jul 23	16,100	+700	+4.5%	15,200	16,500	13,900	15,747,582
Wed, Jul 22	15,400	+400	+2.7%	15,000	15,800	15,000	16,228,906
Tue, Jul 21	15,000	0	0.0%	15,000	15,600	14,600	13,090,944
Mon, Jul 20	15,000	-1,400	-8.5%	16,300	16,400	14,900	25,730,400

Ticker: HNX:SHS
Asset type: Stock
Sector: Financials
Industry: Brokers, investment banks & exchanges
Exchange: HNX
Currency: VND

What changed lately

Latest news release · Apr 22, 2026
SHB: Approval of the cooperation implementation with SHS

Latest news

SHB: Approval of the cooperation implementation with SHS

Apr 22, 2026

05/10/2026, first trading day of additional shares of adjusted listing

Jan 9, 2026

Admission of adjusted listed shares

Dec 29, 2025

SHB: Signing an agreement with SHS

Dec 8, 2025

SHB: Regranting credit limit to SHS

Sep 15, 2025

13/06/2025, the first trading day of additional listed shares

Jun 5, 2025

JVC: Approval of the credit limit at SHS

May 30, 2025

Admission of additional listed shares

May 28, 2025

SHB: Signing a cooperation contract with SHS

Apr 21, 2025

SHB: Signing agreements with SHS

Dec 17, 2024

All Saigon - Hanoi Securities JSC news

Saigon - Hanoi Securities JSC on 6ix

Sector: Financials
Industry: Brokers, investment banks & exchanges
News releases: 4 in the last 12 months · 20 in all · newest Apr 23, 2026 · oldest 2018