Stock listing

HNX:SD9 Song Da No 9 JSC Cổ phiếu

Follow Song Da No 9 JSC into a list and get an email when it puts out news.

Share price · HNX:SD9

10,100 VND -200 (-1.9%)

Close on Nov 2, 2026

Past year -14.4% · daily closes, Nov 4, 2025 – Nov 2, 2026, adjusted for splits

Day range: 10,100 – 10,100 VNDNov 2, 2026
Volume: 15,100 sharesNov 2, 2026
52-week range: 9,600.00 – 11,900 VNDLowest and highest trades, Nov 4, 2025 – Nov 2, 2026
Traded on an average day: 94.66M VNDMedian day 5,050 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:SD9 · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	10,100	-200	-1.9%	10,100	10,100	10,100	15,100
Fri, Oct 30	10,300	0	0.0%	10,000	10,300	10,000	2,610
Thu, Oct 29	10,300	0	0.0%	10,000	10,300	10,000	8,601
Wed, Oct 28	10,300	-200	-1.9%	10,200	10,300	10,200	1,801
Tue, Oct 27	10,500	+300	+2.9%	10,000	10,500	10,000	2,410
Mon, Oct 26	10,200	-100	-1.0%	10,000	10,200	10,000	6,300
Fri, Oct 23	10,300	0	0.0%	10,000	10,300	10,000	5,200
Wed, Oct 21	10,300	-100	-1.0%	10,100	10,300	9,900.00	9,020
Tue, Oct 20	10,400	-100	-1.0%	10,400	10,400	10,000	10,200
Mon, Oct 19	10,500	+100	+1.0%	10,500	10,500	10,300	79,100
Tue, Oct 13	10,400	+200	+2.0%	10,100	10,400	10,100	3,500
Mon, Oct 12	10,200	0	0.0%	10,100	10,200	10,100	1,700
Fri, Oct 9	10,200	-200	-1.9%	10,100	10,200	10,000	11,200
Thu, Oct 8	10,400	+100	+1.0%	10,400	10,400	10,400	100
Wed, Oct 7	10,300	-100	-1.0%	10,200	10,300	10,000	4,100
Tue, Oct 6	10,400	0	0.0%	10,300	10,400	10,300	10,601
Mon, Oct 5	10,400	+100	+1.0%	10,500	10,500	10,400	400
Fri, Oct 2	10,300	-200	-1.9%	10,500	10,500	10,300	1,150
Thu, Oct 1	10,500	+100	+1.0%	10,300	10,500	10,300	5,100
Wed, Sep 30	10,400	-100	-1.0%	10,500	10,500	10,400	10,484
Tue, Sep 29	10,500	0	0.0%	10,500	10,500	10,500	10,200
Fri, Sep 25	10,500	-300	-2.8%	10,500	10,500	10,500	15,020
Mon, Sep 14	10,800	+500	+4.9%	10,100	10,800	10,100	438
Fri, Sep 11	10,300	-100	-1.0%	10,300	10,300	10,300	301
Thu, Sep 10	10,400	-100	-1.0%	10,500	10,500	10,400	5,551
Wed, Sep 9	10,500	0	0.0%	10,500	10,500	10,500	26,059
Mon, Sep 7	10,500	-200	-1.9%	10,500	10,500	10,500	13,800
Fri, Sep 4	10,700	+100	+0.9%	10,700	10,700	10,500	31,000
Fri, Aug 28	10,600	0	0.0%	10,100	10,600	10,100	600
Wed, Aug 26	10,600	+500	+5.0%	10,100	10,600	10,100	3,600
Tue, Aug 25	10,100	-100	-1.0%	10,200	10,300	10,100	4,312
Mon, Aug 24	10,200	0	0.0%	10,200	10,200	10,200	100
Fri, Aug 21	10,200	-100	-1.0%	10,200	10,200	10,200	4,000
Wed, Aug 19	10,300	+100	+1.0%	9,800.00	10,300	9,600.00	1,232
Tue, Aug 18	10,200	0	0.0%	10,200	10,200	10,200	500
Fri, Aug 14	10,200	0	0.0%	10,200	10,200	10,200	4,009
Thu, Aug 13	10,200	0	0.0%	10,200	10,200	10,200	5,000
Wed, Aug 12	10,200	+100	+1.0%	10,200	10,200	10,200	1,104
Mon, Aug 10	10,100	-500	-4.7%	10,100	10,100	10,100	900
Fri, Aug 7	10,600	0	0.0%	10,600	10,600	10,600	29,101
Thu, Aug 6	10,600	0	0.0%	10,500	10,600	10,100	22,055
Wed, Aug 5	10,600	0	0.0%	10,400	10,600	10,400	6,400
Tue, Aug 4	10,600	+800	+8.2%	10,400	10,600	10,300	18,055
Mon, Aug 3	9,800.00	-200	-2.0%	10,000	10,500	9,800.00	6,500

Ticker: HNX:SD9
Asset type: Stock
Sector: Industrials
Industry: Construction & engineering
Exchange: HNX
Currency: VND

Song Da No 9 JSC on 6ix

Sector: Industrials
Industry: Construction & engineering