Stock listing
HNX:S99 Sci JSC Cổ phiếu
Follow Sci JSC into a list and get an email when it puts out news.
Share price · HNX:S99
7,200.00 VND -100.00 (-1.4%)
Close on Oct 30, 2026
- Day range
- 6,600.00 – 7,300.00 VNDOct 30, 2026
- Volume
- 11,400 sharesOct 30, 2026
- 52-week range
- 6,600.00 – 10,200.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 724.1M VNDMedian day 16,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:S99 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,200.00 | -100.00 | -1.4% | 7,000.00 | 7,300.00 | 6,600.00 | 11,400 | |
| 7,300.00 | +100.00 | +1.4% | 7,200.00 | 7,300.00 | 7,000.00 | 40,813 | |
| 7,200.00 | +100.00 | +1.4% | 7,400.00 | 7,400.00 | 7,000.00 | 27,712 | |
| 7,100.00 | -100.00 | -1.4% | 7,200.00 | 7,400.00 | 7,100.00 | 13,518 | |
| 7,200.00 | -200.00 | -2.7% | 7,200.00 | 7,400.00 | 7,100.00 | 22,300 | |
| 7,400.00 | +200.00 | +2.8% | 7,300.00 | 7,400.00 | 7,300.00 | 26,686 | |
| 7,200.00 | -100.00 | -1.4% | 7,100.00 | 7,300.00 | 7,100.00 | 39,330 | |
| 7,300.00 | +100.00 | +1.4% | 7,300.00 | 7,400.00 | 7,100.00 | 12,718 | |
| 7,200.00 | +100.00 | +1.4% | 7,100.00 | 7,200.00 | 7,100.00 | 2,030 | |
| 7,100.00 | -600.00 | -7.8% | 7,300.00 | 7,300.00 | 7,000.00 | 119,546 | |
| 7,700.00 | 0.00 | 0.0% | 7,500.00 | 7,700.00 | 7,300.00 | 7,953 | |
| 7,700.00 | +700.00 | +10.0% | 6,900.00 | 7,700.00 | 6,900.00 | 2,029,952 | |
| 7,000.00 | -100.00 | -1.4% | 7,100.00 | 7,100.00 | 6,900.00 | 1,560,310 | |
| 7,100.00 | -100.00 | -1.4% | 7,200.00 | 7,200.00 | 7,100.00 | 10,060 | |
| 7,200.00 | -100.00 | -1.4% | 7,200.00 | 7,300.00 | 7,000.00 | 17,700 | |
| 7,300.00 | +100.00 | +1.4% | 7,100.00 | 7,300.00 | 7,100.00 | 3,782 | |
| 7,200.00 | -100.00 | -1.4% | 7,300.00 | 7,300.00 | 7,000.00 | 300,046 | |
| 7,300.00 | -100.00 | -1.4% | 7,000.00 | 7,300.00 | 6,800.00 | 239,840 | |
| 7,400.00 | 0.00 | 0.0% | 7,300.00 | 7,400.00 | 6,700.00 | 64,800 | |
| 7,400.00 | 0.00 | 0.0% | 7,400.00 | 7,400.00 | 7,400.00 | 525 | |
| 7,400.00 | +100.00 | +1.4% | 7,200.00 | 7,500.00 | 7,100.00 | 43,659 | |
| 7,300.00 | -100.00 | -1.4% | 7,200.00 | 7,300.00 | 7,200.00 | 18,130 | |
| 7,400.00 | 0.00 | 0.0% | 7,300.00 | 7,400.00 | 7,200.00 | 9,515 | |
| 7,400.00 | 0.00 | 0.0% | 7,300.00 | 7,400.00 | 7,300.00 | 46,909 | |
| 7,400.00 | -100.00 | -1.3% | 7,400.00 | 7,400.00 | 7,300.00 | 10,759 | |
| 7,500.00 | 0.00 | 0.0% | 7,400.00 | 7,500.00 | 7,300.00 | 19,312 | |
| 7,500.00 | +200.00 | +2.7% | 7,300.00 | 7,500.00 | 7,300.00 | 10,500 | |
| 7,300.00 | -200.00 | -2.7% | 7,500.00 | 7,500.00 | 7,300.00 | 7,511 | |
| 7,500.00 | 0.00 | 0.0% | 7,400.00 | 7,500.00 | 7,400.00 | 6,900 | |
| 7,500.00 | +100.00 | +1.4% | 7,400.00 | 7,500.00 | 7,300.00 | 9,700 | |
| 7,400.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,200.00 | 14,802 | |
| 7,400.00 | -100.00 | -1.3% | 7,400.00 | 7,500.00 | 7,300.00 | 25,822 | |
| 7,500.00 | -200.00 | -2.6% | 7,700.00 | 7,700.00 | 7,300.00 | 11,938 | |
| 7,700.00 | +100.00 | +1.3% | 7,600.00 | 7,700.00 | 7,400.00 | 3,310 | |
| 7,600.00 | +100.00 | +1.3% | 7,400.00 | 7,600.00 | 7,300.00 | 84,285 | |
| 7,500.00 | 0.00 | 0.0% | 7,500.00 | 7,500.00 | 7,500.00 | 60,978 | |
| 7,500.00 | 0.00 | 0.0% | 7,800.00 | 7,800.00 | 7,500.00 | 15,342 | |
| 7,500.00 | -100.00 | -1.3% | 7,600.00 | 7,600.00 | 7,500.00 | 12,400 | |
| 7,600.00 | 0.00 | 0.0% | 7,600.00 | 7,700.00 | 7,600.00 | 238,130 | |
| 7,600.00 | 0.00 | 0.0% | 7,600.00 | 7,700.00 | 7,600.00 | 30,001 | |
| 7,600.00 | -200.00 | -2.6% | 7,800.00 | 7,800.00 | 7,300.00 | 626,242 | |
| 7,800.00 | +100.00 | +1.3% | 7,800.00 | 7,800.00 | 7,800.00 | 1,228 | |
| 7,700.00 | 0.00 | 0.0% | 7,700.00 | 7,700.00 | 7,500.00 | 15,717 | |
| 7,700.00 | 0.00 | 0.0% | 7,700.00 | 7,800.00 | 7,600.00 | 17,147 | |
| 7,700.00 | -200.00 | -2.5% | 7,900.00 | 7,900.00 | 7,700.00 | 13,811 | |
| 7,900.00 | 0.00 | 0.0% | 7,900.00 | 7,900.00 | 7,700.00 | 2,400 | |
| 7,900.00 | 0.00 | 0.0% | 7,900.00 | 7,900.00 | 7,800.00 | 11,400 | |
| 7,900.00 | +200.00 | +2.6% | 7,700.00 | 7,900.00 | 7,600.00 | 21,186 | |
| 7,700.00 | -200.00 | -2.5% | 7,900.00 | 7,900.00 | 7,700.00 | 16,000 | |
| 7,900.00 | 0.00 | 0.0% | 7,800.00 | 7,900.00 | 7,600.00 | 30,291 | |
| 7,900.00 | 0.00 | 0.0% | 7,900.00 | 7,900.00 | 7,700.00 | 16,200 | |
| 7,900.00 | -100.00 | -1.3% | 7,900.00 | 8,000.00 | 7,900.00 | 4,600 | |
| 8,000.00 | 0.00 | 0.0% | 8,000.00 | 8,100.00 | 7,900.00 | 42,377 | |
| 8,000.00 | -200.00 | -2.4% | 8,200.00 | 8,300.00 | 8,000.00 | 13,905 | |
| 8,200.00 | +200.00 | +2.5% | 8,000.00 | 8,300.00 | 7,900.00 | 26,200 | |
| 8,000.00 | 0.00 | 0.0% | 7,800.00 | 8,000.00 | 7,800.00 | 17,736 | |
| 8,000.00 | +200.00 | +2.6% | 7,800.00 | 8,000.00 | 7,800.00 | 10,795 | |
| 7,800.00 | -300.00 | -3.7% | 8,000.00 | 8,100.00 | 7,800.00 | 16,759 | |
| 8,100.00 | +100.00 | +1.3% | 8,000.00 | 8,100.00 | 8,000.00 | 1,201 | |
| 8,000.00 | -100.00 | -1.2% | 8,100.00 | 8,200.00 | 7,700.00 | 25,201 | |
| 8,100.00 | 0.00 | 0.0% | 8,200.00 | 8,300.00 | 8,000.00 | 6,115 | |
| 8,100.00 | -100.00 | -1.2% | 8,100.00 | 8,200.00 | 8,000.00 | 43,111 | |
| 8,200.00 | 0.00 | 0.0% | 8,200.00 | 8,300.00 | 7,900.00 | 14,564 | |
| 8,200.00 | +100.00 | +1.2% | 8,100.00 | 8,200.00 | 8,100.00 | 4,099 |
- Ticker
- HNX:S99
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Aug 11, 2026
01/07/2027, first trading day of additional shares of adjusted listing
Latest news
01/07/2027, first trading day of additional shares of adjusted listing
Aug 11, 2026
Closed 8,200.00 (+2.5%) on Aug 12, 2026
Admission of adjusted listed shares
Aug 5, 2026
Closed 8,100.00 (+1.3%) on Aug 6, 2026
Sci JSC on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 18 in all · newest Aug 11, 2026 · oldest 2018
Log in to ask 6ix AI your own questions about Sci JSC.