Stock listing
HNX:PVS PetroVietnam Technical Services Corporation Cổ phiếu
Follow PetroVietnam Technical Services Corporation into a list and get an email when it puts out news.
Share price · HNX:PVS
30,500 VND 0 (0.0%)
Close on Oct 30, 2026
- Day range
- 30,300 – 30,800 VNDOct 30, 2026
- Volume
- 1.72M sharesOct 30, 2026
- 52-week range
- 23,500 – 47,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 117.6B VNDMedian day 3.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:PVS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30,500 | 0 | 0.0% | 30,600 | 30,800 | 30,300 | 1,717,051 | |
| 30,500 | -1,500 | -4.7% | 32,000 | 32,000 | 30,300 | 4,705,884 | |
| 32,000 | +200 | +0.6% | 31,800 | 32,100 | 31,500 | 1,196,309 | |
| 31,800 | -300 | -0.9% | 32,000 | 32,200 | 31,600 | 1,350,396 | |
| 32,100 | -200 | -0.6% | 32,400 | 33,000 | 32,000 | 2,442,752 | |
| 32,300 | -200 | -0.6% | 32,500 | 33,100 | 32,200 | 1,858,587 | |
| 32,500 | +700 | +2.2% | 31,800 | 32,700 | 31,800 | 2,930,163 | |
| 31,800 | -200 | -0.6% | 32,200 | 32,200 | 31,100 | 3,857,405 | |
| 32,000 | +200 | +0.6% | 31,100 | 32,000 | 30,500 | 1,208,296 | |
| 31,800 | +400 | +1.3% | 31,400 | 34,000 | 31,400 | 1,686,914 | |
| 31,400 | -200 | -0.6% | 31,500 | 32,000 | 29,000 | 1,593,849 | |
| 31,600 | -1,400 | -4.2% | 33,000 | 33,100 | 31,500 | 5,992,020 | |
| 33,000 | 0 | 0.0% | 33,100 | 33,400 | 32,700 | 1,906,049 | |
| 33,000 | -500 | -1.5% | 33,000 | 33,900 | 32,900 | 2,539,682 | |
| 33,500 | -400 | -1.2% | 33,900 | 34,000 | 33,000 | 2,624,041 | |
| 33,900 | -300 | -0.9% | 34,200 | 35,100 | 33,600 | 5,249,614 | |
| 34,200 | +600 | +1.8% | 33,600 | 34,600 | 33,500 | 5,174,639 | |
| 33,600 | 0 | 0.0% | 33,600 | 34,300 | 33,500 | 3,282,436 | |
| 33,600 | +500 | +1.5% | 33,000 | 33,600 | 32,100 | 4,841,273 | |
| 33,100 | -400 | -1.2% | 33,500 | 33,900 | 33,100 | 1,641,775 | |
| 33,500 | -500 | -1.5% | 34,100 | 34,600 | 33,100 | 2,720,486 | |
| 34,000 | +500 | +1.5% | 33,400 | 34,900 | 33,400 | 5,236,144 | |
| 33,500 | -600 | -1.8% | 34,100 | 34,200 | 33,300 | 3,543,553 | |
| 34,100 | +700 | +2.1% | 33,100 | 34,400 | 33,000 | 7,210,939 | |
| 33,400 | +1,800 | +5.7% | 31,600 | 33,500 | 31,600 | 4,510,542 | |
| 31,600 | -700 | -2.2% | 32,500 | 32,600 | 31,600 | 2,554,493 | |
| 32,300 | -900 | -2.7% | 33,200 | 33,500 | 32,100 | 3,551,739 | |
| 33,200 | 0 | 0.0% | 33,100 | 33,500 | 32,800 | 2,472,439 | |
| 33,200 | -100 | -0.3% | 33,300 | 33,600 | 32,600 | 3,771,668 | |
| 33,300 | 0 | 0.0% | 33,300 | 33,900 | 33,100 | 2,960,838 | |
| 33,300 | 0 | 0.0% | 33,000 | 33,700 | 33,000 | 2,178,235 | |
| 33,300 | -1,000 | -2.9% | 34,000 | 34,300 | 33,000 | 5,863,719 | |
| 34,300 | +100 | +0.3% | 34,200 | 35,300 | 34,100 | 5,578,053 | |
| 34,200 | +1,600 | +4.9% | 33,600 | 34,400 | 32,000 | 8,109,946 | |
| 32,600 | +600 | +1.9% | 28,900 | 34,000 | 28,900 | 3,687,367 | |
| 32,000 | -250 | -0.8% | 32,250 | 33,000 | 31,917 | 8,000,605 | |
| 32,250 | +250 | +0.8% | 32,083 | 32,750 | 31,833 | 2,613,857 | |
| 32,000 | -417 | -1.3% | 32,417 | 34,000 | 32,000 | 3,729,918 | |
| 32,417 | +1,333 | +4.3% | 30,000 | 32,500 | 29,167 | 3,062,242 | |
| 31,083 | -1,167 | -3.6% | 32,083 | 32,500 | 31,083 | 3,768,588 | |
| 32,250 | -250 | -0.8% | 32,500 | 32,833 | 31,917 | 2,763,353 | |
| 32,500 | -500 | -1.5% | 33,250 | 33,750 | 32,250 | 4,874,658 | |
| 33,000 | +417 | +1.3% | 32,500 | 33,167 | 32,500 | 4,652,824 | |
| 32,583 | -333 | -1.0% | 33,000 | 33,000 | 32,417 | 2,922,379 | |
| 32,917 | +1,250 | +3.9% | 31,667 | 33,750 | 31,333 | 8,326,216 | |
| 31,667 | 0 | 0.0% | 31,667 | 32,083 | 31,333 | 3,867,335 | |
| 31,667 | +833 | +2.7% | 30,917 | 32,000 | 30,917 | 7,033,626 | |
| 30,833 | 0 | 0.0% | 30,667 | 31,083 | 29,750 | 4,124,626 | |
| 30,833 | +833 | +2.8% | 30,417 | 31,083 | 29,750 | 5,087,052 | |
| 30,000 | +250 | +0.8% | 30,000 | 30,167 | 29,583 | 3,962,536 | |
| 29,750 | +1,000 | +3.5% | 28,417 | 30,167 | 28,333 | 5,948,660 | |
| 28,750 | 0 | 0.0% | 28,333 | 29,000 | 26,583 | 3,350,735 | |
| 28,750 | -417 | -1.4% | 29,083 | 29,333 | 28,750 | 3,531,977 | |
| 29,167 | -500 | -1.7% | 29,667 | 29,833 | 29,083 | 2,585,858 | |
| 29,667 | +500 | +1.7% | 29,167 | 30,000 | 28,833 | 2,666,808 | |
| 29,167 | 0 | 0.0% | 29,333 | 29,667 | 29,167 | 3,211,775 | |
| 29,167 | +583 | +2.0% | 28,750 | 29,333 | 28,667 | 2,753,629 | |
| 28,583 | +250 | +0.9% | 28,333 | 29,500 | 28,333 | 4,307,948 | |
| 28,333 | -167 | -0.6% | 28,500 | 29,000 | 28,250 | 2,289,204 | |
| 28,500 | -250 | -0.9% | 28,750 | 28,750 | 28,250 | 3,223,535 | |
| 28,750 | 0 | 0.0% | 28,750 | 29,167 | 28,667 | 2,043,326 | |
| 28,750 | +333 | +1.2% | 29,000 | 29,083 | 28,250 | 2,912,320 | |
| 28,417 | -583 | -2.0% | 29,083 | 29,250 | 28,417 | 3,440,411 | |
| 29,000 | +917 | +3.3% | 27,917 | 29,333 | 27,917 | 2,810,834 |
- Ticker
- HNX:PVS
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jan 10, 2026
15/01/2026, first trading day of additional shares of adjusted listing
Latest news
15/01/2026, first trading day of additional shares of adjusted listing
Jan 9, 2026
Closed 30,000 (-1.9%) on Jan 12, 2026
Admission of adjusted listed shares
Dec 31, 2025
Closed 28,583 (-0.9%) on Dec 31, 2025
Decks
Investor Presentation (May 2025)
Investor deck · 4 slides · May 7, 2025
PetroVietnam Technical Services Corporation on 6ix
- News releases
- 2 in the last 12 months · 5 in all · newest Jan 10, 2026 · oldest 2018
- Decks
- 1 deck · latest May 7, 2025
Log in to ask 6ix AI your own questions about PetroVietnam Technical Services Corporation.