Stock listing
HNX:PVI PVI Holdings Cổ phiếu
Follow PVI Holdings into a list and get an email when it puts out news.
Share price · HNX:PVI
61,000 VND -800 (-1.3%)
Close on Oct 20, 2026
- Day range
- 55,700 – 62,400 VNDOct 20, 2026
- Volume
- 14,885 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HNX:PVI · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 61,000 | -800 | -1.3% | 60,000 | 62,400 | 55,700 | 14,885 | |
| 61,800 | -200 | -0.3% | 62,000 | 62,700 | 61,500 | 11,928 | |
| 62,000 | 0 | 0.0% | 62,000 | 62,700 | 61,500 | 15,085 | |
| 62,000 | +700 | +1.1% | 62,500 | 62,500 | 61,000 | 12,613 | |
| 61,300 | -700 | -1.1% | 62,100 | 62,900 | 61,000 | 39,964 | |
| 62,000 | -1,600 | -2.5% | 64,200 | 64,200 | 61,900 | 46,390 | |
| 63,600 | -1,300 | -2.0% | 65,500 | 65,500 | 62,500 | 90,930 | |
| 64,900 | 0 | 0.0% | 64,900 | 65,800 | 64,500 | 13,885 | |
| 64,900 | -400 | -0.6% | 65,300 | 65,700 | 64,900 | 36,559 | |
| 65,300 | -600 | -0.9% | 66,200 | 66,200 | 64,800 | 17,102 | |
| 65,900 | +200 | +0.3% | 65,700 | 66,500 | 65,400 | 20,300 | |
| 65,700 | -600 | -0.9% | 66,300 | 66,500 | 64,600 | 35,309 | |
| 66,300 | -200 | -0.3% | 66,300 | 66,600 | 64,700 | 5,505 | |
| 66,500 | +200 | +0.3% | 66,900 | 67,000 | 65,800 | 24,225 | |
| 66,300 | +700 | +1.1% | 65,600 | 66,600 | 65,000 | 42,530 | |
| 65,600 | +2,200 | +3.5% | 63,400 | 66,000 | 62,900 | 54,688 | |
| 63,400 | -400 | -0.6% | 64,500 | 64,500 | 63,000 | 19,095 | |
| 63,800 | 0 | 0.0% | 64,500 | 64,500 | 63,300 | 22,860 | |
| 63,800 | -1,000 | -1.5% | 64,200 | 64,800 | 63,800 | 17,778 | |
| 64,800 | 0 | 0.0% | 65,000 | 65,700 | 64,000 | 11,816 | |
| 64,800 | -600 | -0.9% | 65,500 | 66,000 | 64,800 | 11,984 | |
| 65,400 | +600 | +0.9% | 65,000 | 65,500 | 64,800 | 5,029 | |
| 64,800 | +200 | +0.3% | 64,200 | 64,800 | 64,000 | 15,316 | |
| 64,600 | 0 | 0.0% | 64,900 | 64,900 | 62,500 | 33,153 | |
| 64,600 | 0 | 0.0% | 64,600 | 64,800 | 64,100 | 12,487 | |
| 64,600 | -200 | -0.3% | 64,800 | 65,900 | 64,100 | 6,607 | |
| 64,800 | -900 | -1.4% | 65,000 | 65,900 | 64,800 | 16,143 | |
| 65,700 | -300 | -0.5% | 65,800 | 66,000 | 65,000 | 31,205 | |
| 66,000 | -200 | -0.3% | 66,200 | 66,200 | 65,700 | 5,394 | |
| 66,200 | +200 | +0.3% | 66,800 | 66,800 | 65,800 | 4,137 | |
| 66,000 | -500 | -0.8% | 66,500 | 66,800 | 66,000 | 16,039 | |
| 66,500 | 0 | 0.0% | 65,900 | 66,900 | 65,800 | 4,712 | |
| 66,500 | +500 | +0.8% | 66,900 | 66,900 | 65,900 | 8,573 | |
| 66,000 | -700 | -1.0% | 66,700 | 66,800 | 66,000 | 40,623 | |
| 66,700 | +300 | +0.5% | 66,500 | 67,200 | 66,400 | 16,372 | |
| 66,400 | -200 | -0.3% | 67,300 | 67,300 | 66,400 | 25,443 | |
| 66,600 | -100 | -0.1% | 67,200 | 67,300 | 66,500 | 11,724 | |
| 66,700 | -300 | -0.4% | 67,000 | 67,500 | 66,600 | 45,545 | |
| 67,000 | 0 | 0.0% | 67,000 | 67,500 | 66,900 | 10,904 | |
| 67,000 | -100 | -0.1% | 67,500 | 67,500 | 66,800 | 8,545 | |
| 67,100 | -200 | -0.3% | 67,500 | 67,500 | 67,000 | 3,574 | |
| 67,300 | +300 | +0.4% | 67,200 | 67,600 | 67,000 | 288,822 | |
| 67,000 | 0 | 0.0% | 67,900 | 67,900 | 67,000 | 6,614 | |
| 67,000 | +400 | +0.6% | 66,600 | 67,800 | 66,500 | 309,276 | |
| 66,600 | -1,400 | -2.1% | 68,400 | 68,400 | 66,600 | 26,308 | |
| 68,000 | -800 | -1.2% | 68,600 | 68,600 | 67,800 | 291,789 | |
| 68,800 | +400 | +0.6% | 68,400 | 69,000 | 68,400 | 16,206 | |
| 68,400 | +2,900 | +4.4% | 66,500 | 68,400 | 66,500 | 317,667 | |
| 65,500 | -8,300 | -11.2% | 66,600 | 66,600 | 61,100 | 21,941 | |
| 73,800 | +400 | +0.5% | 73,400 | 75,000 | 73,400 | 29,689 | |
| 73,400 | -400 | -0.5% | 74,100 | 74,200 | 73,400 | 316,210 | |
| 73,800 | +1,800 | +2.5% | 72,900 | 74,400 | 72,900 | 28,447 | |
| 72,000 | +1,200 | +1.7% | 71,200 | 72,900 | 71,100 | 320,884 | |
| 70,800 | -200 | -0.3% | 71,400 | 71,400 | 70,000 | 27,169 | |
| 71,000 | 0 | 0.0% | 70,300 | 71,300 | 70,000 | 14,548 | |
| 71,000 | +1,000 | +1.4% | 71,000 | 71,300 | 70,000 | 8,879 | |
| 70,000 | 0 | 0.0% | 70,000 | 70,900 | 69,600 | 29,789 | |
| 70,000 | -700 | -1.0% | 71,500 | 71,700 | 70,000 | 15,550 | |
| 70,700 | -1,500 | -2.1% | 72,000 | 72,000 | 70,700 | 6,661 | |
| 72,200 | +700 | +1.0% | 72,100 | 72,800 | 71,000 | 24,540 | |
| 71,500 | -2,500 | -3.4% | 74,000 | 74,000 | 69,600 | 91,860 | |
| 74,000 | -400 | -0.5% | 74,400 | 75,000 | 72,000 | 27,390 | |
| 74,400 | -200 | -0.3% | 75,000 | 77,000 | 73,900 | 20,680 |
- Ticker
- HNX:PVI
- Asset type
- Stock
- Sector
- Financials
- Industry
- Insurance
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Oct 7, 2026
CNG: Approval of the execution of a contract with PVI Insurance Vung Tau
Latest news
CNG: Approval of the execution of a contract with PVI Insurance Vung Tau
Oct 7, 2026
Closed 64,900 (-0.6%) on Oct 7, 2026
23/09/2026, first trading day of additional shares of adjusted listing
Sep 18, 2026
Closed 65,400 (+0.9%) on Sep 18, 2026
Admission of adjusted listed shares
Sep 13, 2026
Closed 64,600 (-0.3%) on Sep 14, 2026
AM Best Affirms Credit Ratings of PVI Insurance Corporation
Mar 24, 2026
Issued by another party
AM Best Upgrades Credit Rating of Hanoi Re
Mar 20, 2026
Issued by another party
PVI Holdings on 6ix
- Sector
- Financials
- Industry
- Insurance
- News releases
- 12 in the last 12 months · 15 in all · newest Oct 7, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about PVI Holdings.