Stock listing

HNX:PVB Petrovietnam Coating JSC Cổ phiếu

Follow Petrovietnam Coating JSC into a list and get an email when it puts out news.

Share price · HNX:PVB

19,500 VND -500 (-2.5%)

Close on Nov 2, 2026

Past year -35.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 19,100 – 20,400 VNDNov 2, 2026
Volume: 140,144 sharesNov 2, 2026
52-week range: 18,900 – 43,300 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 2.10B VNDMedian day 79,911 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:PVB · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	19,500	-500	-2.5%	20,100	20,400	19,100	140,144
Fri, Oct 30	20,000	-200	-1.0%	20,300	20,600	20,000	46,039
Thu, Oct 29	20,200	-800	-3.8%	21,100	21,100	20,200	183,339
Wed, Oct 28	21,000	-300	-1.4%	21,300	21,300	21,000	64,419
Tue, Oct 27	21,300	-300	-1.4%	21,600	21,700	21,100	121,787
Mon, Oct 26	21,600	+400	+1.9%	21,200	22,000	21,200	236,525
Fri, Oct 23	21,200	+400	+1.9%	20,900	21,500	20,900	199,245
Thu, Oct 22	20,800	+400	+2.0%	20,700	21,100	20,200	223,789
Wed, Oct 21	20,400	-200	-1.0%	20,600	20,700	20,400	138,202
Tue, Oct 20	20,600	0	0.0%	20,300	20,600	20,200	116,155
Mon, Oct 19	20,600	+100	+0.5%	20,700	20,700	20,300	24,553
Fri, Oct 16	20,500	0	0.0%	20,600	20,700	20,300	71,652
Thu, Oct 15	20,500	-300	-1.4%	20,900	20,900	20,200	29,860
Wed, Oct 14	20,800	-200	-1.0%	20,700	20,900	20,500	46,964
Tue, Oct 13	21,000	0	0.0%	21,000	21,500	20,600	23,145
Mon, Oct 12	21,000	-400	-1.9%	21,400	21,400	20,800	40,871
Fri, Oct 9	21,400	+200	+0.9%	21,300	21,500	21,000	63,293
Thu, Oct 8	21,200	+600	+2.9%	20,700	21,600	20,700	120,004
Wed, Oct 7	20,600	+100	+0.5%	20,500	20,700	20,300	48,034
Tue, Oct 6	20,500	-100	-0.5%	20,600	20,800	20,400	79,911
Mon, Oct 5	20,600	-300	-1.4%	20,700	20,900	20,500	72,425
Fri, Oct 2	20,900	-100	-0.5%	21,000	21,400	20,600	61,720
Thu, Oct 1	21,000	+100	+0.5%	21,000	21,300	20,400	70,252
Wed, Sep 30	20,900	-500	-2.3%	21,300	21,400	20,900	52,141
Tue, Sep 29	21,400	+100	+0.5%	21,300	21,700	21,100	107,037
Mon, Sep 28	21,300	+200	+0.9%	21,100	21,300	20,500	124,817
Fri, Sep 25	21,100	-200	-0.9%	21,400	21,600	21,000	65,316
Thu, Sep 24	21,300	-600	-2.7%	21,900	22,000	21,300	146,404
Wed, Sep 23	21,900	-100	-0.5%	22,000	22,200	21,800	82,645
Tue, Sep 22	22,000	-500	-2.2%	22,500	22,500	21,900	103,810
Mon, Sep 21	22,500	0	0.0%	22,500	22,800	22,200	113,368
Fri, Sep 18	22,500	+100	+0.4%	22,500	22,500	22,000	85,467
Thu, Sep 17	22,400	-500	-2.2%	22,900	23,200	22,100	128,401
Wed, Sep 16	22,900	+300	+1.3%	22,600	23,700	21,700	370,262
Tue, Sep 15	22,600	+1,000	+4.6%	21,700	22,900	21,700	206,484
Mon, Sep 14	21,600	0	0.0%	21,600	22,300	21,500	97,250
Fri, Sep 11	21,600	-100	-0.5%	21,800	22,600	21,400	205,139
Thu, Sep 10	21,700	0	0.0%	21,700	22,000	21,700	27,213
Wed, Sep 9	21,700	0	0.0%	21,800	22,000	21,500	45,736
Tue, Sep 8	21,700	+300	+1.4%	21,300	21,900	20,700	116,620
Mon, Sep 7	21,400	-100	-0.5%	21,500	21,700	21,200	35,463
Fri, Sep 4	21,500	-300	-1.4%	22,000	22,000	21,400	31,736
Thu, Sep 3	21,800	-100	-0.5%	22,600	22,700	21,800	78,735
Fri, Aug 28	21,900	+100	+0.5%	22,300	22,300	21,800	42,711
Thu, Aug 27	21,800	-400	-1.8%	22,600	22,600	21,800	34,224
Wed, Aug 26	22,200	+200	+0.9%	22,000	22,400	21,800	69,728
Tue, Aug 25	22,000	-300	-1.3%	22,500	22,500	21,900	76,956
Mon, Aug 24	22,300	+300	+1.4%	22,300	22,900	22,000	130,843
Fri, Aug 21	22,000	+200	+0.9%	21,900	22,000	21,500	71,378
Thu, Aug 20	21,800	-100	-0.5%	22,000	22,000	21,400	63,010
Wed, Aug 19	21,900	0	0.0%	21,900	22,000	21,500	45,759
Tue, Aug 18	21,900	+300	+1.4%	22,000	22,500	21,600	109,737
Mon, Aug 17	21,600	0	0.0%	22,000	22,000	21,200	57,563
Fri, Aug 14	21,600	-800	-3.6%	22,300	22,300	21,200	91,945
Thu, Aug 13	22,400	+1,000	+4.7%	21,600	23,500	21,300	196,822
Wed, Aug 12	21,400	+100	+0.5%	21,200	22,000	21,100	121,142
Tue, Aug 11	21,300	0	0.0%	21,500	21,600	21,200	83,234
Mon, Aug 10	21,300	+300	+1.4%	21,400	21,700	21,000	125,865
Fri, Aug 7	21,000	+300	+1.4%	20,700	21,500	20,700	152,462
Thu, Aug 6	20,700	+200	+1.0%	20,600	20,800	20,300	36,802
Wed, Aug 5	20,500	-200	-1.0%	20,700	20,700	20,400	48,300
Tue, Aug 4	20,700	-300	-1.4%	21,000	21,000	20,700	48,700
Mon, Aug 3	21,000	0	0.0%	21,000	21,000	20,600	115,763