Stock listing
HNX:PSE South-East PetroVietnam Fertilizer and Chemical Joint Stock Company Cổ phiếu
Follow South-East PetroVietnam Fertilizer and Chemical Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:PSE
9,500.00 VND 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- 9,300.00 – 9,500.00 VNDOct 23, 2026
- Volume
- 1,800 sharesOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HNX:PSE · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,500.00 | 0.00 | 0.0% | 9,500.00 | 9,500.00 | 9,300.00 | 1,800 | |
| 9,500.00 | 0.00 | 0.0% | 9,500.00 | 9,500.00 | 9,500.00 | 500 | |
| 9,500.00 | 0.00 | 0.0% | 9,300.00 | 9,500.00 | 9,300.00 | 200 | |
| 9,500.00 | +200.00 | +2.2% | 9,500.00 | 9,500.00 | 9,500.00 | 200 | |
| 9,300.00 | +100.00 | +1.1% | 9,300.00 | 9,300.00 | 9,300.00 | 1,000 | |
| 9,200.00 | -100.00 | -1.1% | 9,300.00 | 9,300.00 | 9,200.00 | 600 | |
| 9,300.00 | -100.00 | -1.1% | 9,500.00 | 9,500.00 | 9,300.00 | 1,601 | |
| 9,400.00 | 0.00 | 0.0% | 9,400.00 | 9,400.00 | 9,400.00 | 200 | |
| 9,400.00 | -200.00 | -2.1% | 9,500.00 | 9,500.00 | 9,400.00 | 1,400 | |
| 9,600.00 | 0.00 | 0.0% | 9,600.00 | 9,600.00 | 9,600.00 | 500 | |
| 9,600.00 | +100.00 | +1.1% | 9,500.00 | 9,600.00 | 9,500.00 | 400 | |
| 9,500.00 | -300.00 | -3.1% | 9,600.00 | 9,700.00 | 9,500.00 | 1,300 | |
| 9,800.00 | -1,000.00 | -9.3% | 9,800.00 | 9,800.00 | 9,700.00 | 500 | |
| 10,800.00 | +100.00 | +0.9% | 10,700.00 | 10,800.00 | 10,600.00 | 4,500 | |
| 10,700.00 | -200.00 | -1.8% | 10,900.00 | 10,900.00 | 10,700.00 | 5,301 | |
| 10,900.00 | 0.00 | 0.0% | 10,900.00 | 10,900.00 | 10,900.00 | 200 | |
| 10,900.00 | 0.00 | 0.0% | 10,900.00 | 10,900.00 | 10,900.00 | 600 | |
| 10,900.00 | +100.00 | +0.9% | 10,900.00 | 10,900.00 | 10,900.00 | 2,200 | |
| 10,800.00 | +100.00 | +0.9% | 10,800.00 | 10,800.00 | 10,800.00 | 200 | |
| 10,700.00 | -100.00 | -0.9% | 10,800.00 | 10,800.00 | 10,700.00 | 2,000 | |
| 10,800.00 | -100.00 | -0.9% | 10,800.00 | 10,800.00 | 10,800.00 | 200 | |
| 10,900.00 | +100.00 | +0.9% | 10,600.00 | 10,900.00 | 10,600.00 | 2,600 | |
| 10,800.00 | 0.00 | 0.0% | 10,800.00 | 10,800.00 | 10,800.00 | 300 | |
| 10,800.00 | 0.00 | 0.0% | 10,800.00 | 10,800.00 | 10,800.00 | 1,200 | |
| 10,800.00 | 0.00 | 0.0% | 10,800.00 | 10,800.00 | 10,800.00 | 700 | |
| 10,800.00 | 0.00 | 0.0% | 10,800.00 | 10,800.00 | 10,800.00 | 100 | |
| 10,800.00 | +200.00 | +1.9% | 10,600.00 | 10,800.00 | 10,600.00 | 300 | |
| 10,600.00 | -100.00 | -0.9% | 10,600.00 | 10,600.00 | 10,600.00 | 100 | |
| 10,700.00 | 0.00 | 0.0% | 10,700.00 | 10,700.00 | 10,700.00 | 700 | |
| 10,700.00 | -100.00 | -0.9% | 10,700.00 | 10,700.00 | 10,700.00 | 200 | |
| 10,800.00 | 0.00 | 0.0% | 10,800.00 | 10,800.00 | 10,800.00 | 300 | |
| 10,800.00 | 0.00 | 0.0% | 10,400.00 | 10,800.00 | 10,400.00 | 900 | |
| 10,800.00 | 0.00 | 0.0% | 10,800.00 | 10,800.00 | 10,800.00 | 100 | |
| 10,800.00 | +200.00 | +1.9% | 10,800.00 | 10,800.00 | 10,800.00 | 100 | |
| 10,600.00 | +200.00 | +1.9% | 10,800.00 | 10,800.00 | 10,600.00 | 300 | |
| 10,400.00 | -200.00 | -1.9% | 10,700.00 | 10,700.00 | 10,400.00 | 1,500 | |
| 10,600.00 | +100.00 | +1.0% | 10,600.00 | 10,600.00 | 10,600.00 | 100 | |
| 10,500.00 | 0.00 | 0.0% | 10,500.00 | 10,500.00 | 10,500.00 | 400 | |
| 10,500.00 | 0.00 | 0.0% | 10,500.00 | 10,500.00 | 10,500.00 | 200 | |
| 10,500.00 | 0.00 | 0.0% | 10,100.00 | 10,500.00 | 10,100.00 | 2,200 | |
| 10,500.00 | +500.00 | +5.0% | 10,200.00 | 10,500.00 | 10,200.00 | 1,000 | |
| 10,000.00 | -500.00 | -4.8% | 10,300.00 | 10,500.00 | 10,000.00 | 805 | |
| 10,500.00 | 0.00 | 0.0% | 10,500.00 | 10,500.00 | 10,500.00 | 100 | |
| 10,500.00 | 0.00 | 0.0% | 10,500.00 | 10,500.00 | 10,500.00 | 900 | |
| 10,500.00 | +100.00 | +1.0% | 10,500.00 | 10,500.00 | 10,500.00 | 300 |
- Ticker
- HNX:PSE
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jul 13, 2026
TCB: Approval of the increase of the granted PSE limit and the implementation of transactions
Latest news
TCB: Approval of the increase of the granted PSE limit and the implementation of transactions
Jul 13, 2026
Closed 10,800 (-0.9%) on Jul 15, 2026
All South-East PetroVietnam Fertilizer and Chemical Joint Stock Company news
South-East PetroVietnam Fertilizer and Chemical Joint Stock Company on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about South-East PetroVietnam Fertilizer and Chemical Joint Stock Company.