Stock listing
HNX:POT Post & Telecommunications Equipment JSC Cổ phiếu
Follow Post & Telecommunications Equipment JSC into a list and get an email when it puts out news.
Share price · HNX:POT
20,300 VND -200 (-1.0%)
Close on Nov 4, 2026
- Day range
- 20,300 – 20,300 VNDNov 4, 2026
- Volume
- 100 sharesNov 4, 2026
- 52-week range
- 18,000 – 27,700 VNDLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
- Traded on an average day
- 35.76M VNDMedian day 1,100 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · HNX:POT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20,300 | -200 | -1.0% | 20,300 | 20,300 | 20,300 | 100 | |
| 20,500 | +1,500 | +7.9% | 20,500 | 20,500 | 20,500 | 138 | |
| 19,000 | 0 | 0.0% | 19,000 | 19,000 | 19,000 | 602 | |
| 19,000 | -900 | -4.5% | 19,000 | 19,000 | 19,000 | 3,800 | |
| 19,900 | -100 | -0.5% | 19,900 | 19,900 | 19,900 | 400 | |
| 20,000 | 0 | 0.0% | 20,000 | 20,000 | 20,000 | 2,473 | |
| 20,000 | -1,000 | -4.8% | 21,000 | 21,000 | 20,000 | 3,300 | |
| 21,000 | -700 | -3.2% | 20,000 | 21,000 | 20,000 | 9,500 | |
| 21,700 | +1,700 | +8.5% | 19,000 | 21,700 | 18,000 | 1,200 | |
| 20,000 | 0 | 0.0% | 20,000 | 20,000 | 20,000 | 1,100 | |
| 20,000 | -1,900 | -8.7% | 20,000 | 20,000 | 20,000 | 1,800 | |
| 21,900 | +1,900 | +9.5% | 21,900 | 21,900 | 21,900 | 100 | |
| 20,000 | 0 | 0.0% | 20,000 | 20,000 | 20,000 | 648 | |
| 20,000 | 0 | 0.0% | 20,000 | 20,000 | 20,000 | 1,300 | |
| 20,000 | 0 | 0.0% | 20,000 | 20,000 | 20,000 | 1,100 | |
| 20,000 | -1,500 | -7.0% | 20,000 | 20,000 | 20,000 | 100 | |
| 21,500 | +1,500 | +7.5% | 20,000 | 21,500 | 20,000 | 3,100 | |
| 20,000 | 0 | 0.0% | 20,000 | 20,000 | 20,000 | 960 | |
| 20,000 | 0 | 0.0% | 20,000 | 20,000 | 20,000 | 4,200 | |
| 20,000 | -1,900 | -8.7% | 20,000 | 20,000 | 20,000 | 1,000 | |
| 21,900 | +900 | +4.3% | 21,000 | 22,500 | 21,000 | 4,100 | |
| 21,000 | +1,500 | +7.7% | 21,000 | 21,000 | 21,000 | 100 | |
| 19,500 | +400 | +2.1% | 19,500 | 19,500 | 19,500 | 1,101 | |
| 19,100 | -1,400 | -6.8% | 19,100 | 19,100 | 19,100 | 101 | |
| 20,500 | +700 | +3.5% | 20,500 | 20,500 | 20,500 | 5,000 | |
| 19,800 | +900 | +4.8% | 19,900 | 19,900 | 19,000 | 2,800 | |
| 18,900 | -600 | -3.1% | 18,900 | 18,900 | 18,900 | 200 | |
| 19,500 | +500 | +2.6% | 19,500 | 19,500 | 19,500 | 176 | |
| 19,000 | -1,500 | -7.3% | 18,800 | 19,000 | 18,700 | 624 | |
| 20,500 | -400 | -1.9% | 20,500 | 20,500 | 20,500 | 1,464 |
- Ticker
- HNX:POT
- Asset type
- Stock
- Sector
- Technology
- Industry
- Networking & communications equipment
- Exchange
- HNX
- Currency
- VND
Latest news
Post & Telecommunications Equipment JSC on 6ix
- Sector
- Technology
- News releases
- 1 in all · newest Aug 25, 2025 · oldest 2025
Log in to ask 6ix AI your own questions about Post & Telecommunications Equipment JSC.