Stock listing

HNX:PMS Petroleum Mechanical JSC Cổ phiếu

Follow Petroleum Mechanical JSC into a list and get an email when it puts out news.

Share price · HNX:PMS

33,800 VND +800 (+2.4%)

Close on Oct 30, 2026

Past year -2.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 33,500 – 33,800 VNDOct 30, 2026
Volume: 210 sharesOct 30, 2026
52-week range: 31,200 – 44,500 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 21.21M VNDMedian day 206 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:PMS · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	33,800	+800	+2.4%	33,500	33,800	33,500	210
Tue, Oct 27	33,000	-1,500	-4.3%	33,000	33,000	33,000	200
Thu, Oct 15	34,500	-1,400	-3.9%	34,500	34,500	34,500	321
Mon, Oct 12	35,900	-3,900	-9.8%	35,900	35,900	35,900	120
Fri, Oct 9	39,800	+3,400	+9.3%	39,800	39,800	39,800	130
Wed, Oct 7	36,400	+3,200	+9.6%	36,400	36,400	36,400	100
Mon, Oct 5	33,200	0	0.0%	33,200	33,200	33,200	316
Fri, Oct 2	33,200	-3,200	-8.8%	33,200	33,200	33,200	300
Wed, Sep 30	36,400	+3,200	+9.6%	36,400	36,400	36,400	105
Tue, Sep 29	33,200	+200	+0.6%	33,200	33,200	33,200	224
Mon, Sep 28	33,000	-1,000	-2.9%	33,000	33,000	33,000	700
Fri, Sep 25	34,000	0	0.0%	34,500	34,500	34,000	1,255
Thu, Sep 24	34,000	-2,400	-6.6%	34,000	34,000	34,000	501
Wed, Sep 23	36,400	+2,900	+8.7%	36,400	36,400	36,400	163
Mon, Sep 21	33,500	-500	-1.5%	33,500	33,500	33,500	100
Fri, Sep 18	34,000	+2,800	+9.0%	34,000	34,000	33,500	1,002
Wed, Sep 16	31,200	-3,300	-9.6%	31,200	31,200	31,200	261
Tue, Sep 15	34,500	0	0.0%	34,500	34,500	34,500	6,909
Tue, Aug 25	34,500	-500	-1.4%	34,500	34,500	34,500	201
Mon, Aug 24	35,000	0	0.0%	35,000	35,000	35,000	201
Fri, Aug 14	35,000	+1,900	+5.7%	35,000	35,000	35,000	200
Thu, Jul 30	33,100	-500	-1.5%	33,100	33,100	33,100	103