Stock listing
HNX:PGT PGT Holdings Joint Stock Company Cổ phiếu
Follow PGT Holdings Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:PGT
5,400.00 VND -300.00 (-5.3%)
Close on Nov 6, 2026
- Day range
- 5,200.00 – 5,400.00 VNDNov 6, 2026
- Volume
- 400 sharesNov 6, 2026
- 52-week range
- 4,500.00 – 8,900.00 VNDLowest and highest trades, Nov 13, 2025 – Nov 6, 2026
- Traded on an average day
- 28.46M VNDMedian day 1,550 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · HNX:PGT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,400.00 | -300.00 | -5.3% | 5,200.00 | 5,400.00 | 5,200.00 | 400 | |
| 5,700.00 | +200.00 | +3.6% | 5,000.00 | 5,700.00 | 5,000.00 | 2,500 | |
| 5,500.00 | -400.00 | -6.8% | 5,500.00 | 5,500.00 | 5,500.00 | 100 | |
| 5,900.00 | +500.00 | +9.3% | 4,900.00 | 5,900.00 | 4,900.00 | 3,500 | |
| 5,400.00 | -600.00 | -10.0% | 5,400.00 | 5,400.00 | 5,400.00 | 204 | |
| 6,000.00 | +100.00 | +1.7% | 5,400.00 | 6,000.00 | 5,400.00 | 20,000 | |
| 5,900.00 | -100.00 | -1.7% | 5,400.00 | 5,900.00 | 5,400.00 | 700 | |
| 6,000.00 | +100.00 | +1.7% | 5,900.00 | 6,000.00 | 5,400.00 | 100,991 | |
| 5,900.00 | -100.00 | -1.7% | 5,500.00 | 5,900.00 | 5,400.00 | 500 | |
| 6,000.00 | 0.00 | 0.0% | 5,500.00 | 6,000.00 | 5,500.00 | 2,203 | |
| 6,000.00 | +100.00 | +1.7% | 6,000.00 | 6,000.00 | 6,000.00 | 100 | |
| 5,900.00 | -500.00 | -7.8% | 5,800.00 | 5,900.00 | 5,800.00 | 200 | |
| 6,400.00 | +300.00 | +4.9% | 6,000.00 | 6,400.00 | 6,000.00 | 1,703 | |
| 6,100.00 | +400.00 | +7.0% | 5,600.00 | 6,100.00 | 5,600.00 | 2,310 | |
| 5,700.00 | +300.00 | +5.6% | 5,400.00 | 5,700.00 | 5,200.00 | 1,500 | |
| 5,400.00 | +400.00 | +8.0% | 5,400.00 | 5,400.00 | 5,400.00 | 100 | |
| 5,000.00 | +400.00 | +8.7% | 5,000.00 | 5,000.00 | 5,000.00 | 146 | |
| 4,600.00 | -400.00 | -8.0% | 4,600.00 | 4,700.00 | 4,500.00 | 3,405 | |
| 5,000.00 | -100.00 | -2.0% | 5,200.00 | 5,200.00 | 4,600.00 | 1,100 | |
| 5,100.00 | -500.00 | -8.9% | 5,100.00 | 5,100.00 | 5,100.00 | 2,500 | |
| 5,600.00 | -100.00 | -1.8% | 5,200.00 | 5,600.00 | 5,200.00 | 1,900 | |
| 5,700.00 | -100.00 | -1.7% | 5,900.00 | 6,000.00 | 5,300.00 | 3,154 | |
| 5,800.00 | -200.00 | -3.3% | 5,400.00 | 5,900.00 | 5,400.00 | 1,300 | |
| 6,000.00 | +200.00 | +3.4% | 5,300.00 | 6,000.00 | 5,300.00 | 3,200 | |
| 5,800.00 | -200.00 | -3.3% | 5,800.00 | 5,800.00 | 5,800.00 | 100 | |
| 6,000.00 | +100.00 | +1.7% | 5,400.00 | 6,000.00 | 5,400.00 | 2,210 | |
| 5,900.00 | -400.00 | -6.3% | 5,900.00 | 5,900.00 | 5,900.00 | 101 | |
| 6,300.00 | 0.00 | 0.0% | 5,700.00 | 6,300.00 | 5,700.00 | 3,401 | |
| 6,300.00 | -600.00 | -8.7% | 6,300.00 | 6,300.00 | 6,300.00 | 130 | |
| 6,900.00 | +400.00 | +6.2% | 5,900.00 | 6,900.00 | 5,900.00 | 9,058 | |
| 6,500.00 | +100.00 | +1.6% | 6,400.00 | 7,000.00 | 5,800.00 | 2,051 | |
| 6,400.00 | +400.00 | +6.7% | 5,400.00 | 6,400.00 | 5,400.00 | 2,500 | |
| 6,000.00 | -500.00 | -7.7% | 6,000.00 | 6,000.00 | 6,000.00 | 801 | |
| 6,500.00 | +500.00 | +8.3% | 5,400.00 | 6,500.00 | 5,400.00 | 7,000 | |
| 6,000.00 | -600.00 | -9.1% | 6,000.00 | 6,000.00 | 6,000.00 | 1,600 | |
| 6,600.00 | +200.00 | +3.1% | 6,000.00 | 6,600.00 | 5,800.00 | 4,100 | |
| 6,400.00 | -200.00 | -3.0% | 6,000.00 | 6,400.00 | 6,000.00 | 200 | |
| 6,600.00 | -700.00 | -9.6% | 6,600.00 | 6,600.00 | 6,600.00 | 300 | |
| 7,300.00 | +600.00 | +9.0% | 6,100.00 | 7,300.00 | 6,100.00 | 500 | |
| 6,700.00 | -300.00 | -4.3% | 6,300.00 | 6,700.00 | 6,300.00 | 800 |
- Ticker
- HNX:PGT
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Apr 2, 2026
Decision on stock under continued alert and Notice on stock status
Latest news
Decision on stock under continued alert and Notice on stock status
Apr 2, 2026
Closed 6,400.00 (+1.6%) on Apr 3, 2026
PGT Holdings Joint Stock Company on 6ix
- News releases
- 1 in the last 12 months · 16 in all · newest Apr 2, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about PGT Holdings Joint Stock Company.