Stock listing

HNX:NET Net Detergent JSC Cổ phiếu

Follow Net Detergent JSC into a list and get an email when it puts out news.

Share price · HNX:NET

56,500 VND 0 (0.0%)

Close on Oct 30, 2026

Past year -17.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 56,500 – 56,500 VNDOct 30, 2026
Volume: 419 sharesOct 30, 2026
52-week range: 56,300 – 71,800 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 209.6M VNDMedian day 1,786 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:NET · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	56,500	0	0.0%	56,500	56,500	56,500	419
Thu, Oct 29	56,500	-400	-0.7%	56,900	56,900	56,500	7,494
Wed, Oct 28	56,900	+100	+0.2%	61,800	61,800	56,400	468
Tue, Oct 27	56,800	+500	+0.9%	56,400	56,900	56,400	2,549
Mon, Oct 26	56,300	-200	-0.4%	56,500	56,500	56,300	2,115
Fri, Oct 23	56,500	-900	-1.6%	57,400	57,400	56,500	4,073
Thu, Oct 22	57,400	0	0.0%	57,400	57,400	57,400	502
Wed, Oct 21	57,400	-2,400	-4.0%	57,400	57,400	56,500	19,620
Tue, Oct 20	59,800	+1,800	+3.1%	58,000	59,800	57,300	3,416
Mon, Oct 19	58,000	+300	+0.5%	57,700	58,000	57,500	1,009
Fri, Oct 16	57,700	0	0.0%	59,900	59,900	57,700	1,522
Thu, Oct 15	57,700	-400	-0.7%	58,100	59,000	57,700	1,625
Wed, Oct 14	58,100	-400	-0.7%	58,400	58,400	58,100	923
Tue, Oct 13	58,500	0	0.0%	58,500	58,500	58,500	627
Mon, Oct 12	58,500	+100	+0.2%	58,500	60,000	58,500	1,757
Fri, Oct 9	58,400	+100	+0.2%	58,300	60,000	58,200	1,942
Thu, Oct 8	58,300	-900	-1.5%	59,200	59,200	58,300	8,427
Wed, Oct 7	59,200	-300	-0.5%	59,500	59,500	59,200	2,311
Tue, Oct 6	59,500	-500	-0.8%	60,000	60,000	59,300	7,482
Mon, Oct 5	60,000	-6,000	-9.1%	64,900	64,900	59,500	7,767
Fri, Oct 2	66,000	-400	-0.6%	66,500	67,400	66,000	11,502
Thu, Oct 1	66,400	+600	+0.9%	66,000	71,800	65,800	14,845
Wed, Sep 30	65,800	+1,100	+1.7%	65,500	65,900	64,100	10,659
Tue, Sep 29	64,700	+1,500	+2.4%	64,000	64,700	63,500	5,705
Mon, Sep 28	63,200	+700	+1.1%	63,000	64,000	62,500	10,934
Fri, Sep 25	62,500	+1,500	+2.5%	62,500	62,500	61,500	1,500
Thu, Sep 24	61,000	0	0.0%	61,100	61,100	61,000	1,408
Wed, Sep 23	61,000	0	0.0%	61,200	61,200	61,000	5,000
Tue, Sep 22	61,000	-200	-0.3%	61,200	61,500	61,000	1,702
Mon, Sep 21	61,200	0	0.0%	61,200	61,200	61,200	1,814
Fri, Sep 18	61,200	+500	+0.8%	60,800	61,200	60,800	900
Thu, Sep 17	60,700	+200	+0.3%	60,700	60,700	60,700	258
Wed, Sep 16	60,500	-4,200	-6.5%	60,600	60,600	60,500	391
Tue, Sep 15	64,700	+4,200	+6.9%	64,800	64,800	64,700	1,324
Mon, Sep 14	60,500	+500	+0.8%	60,800	65,500	60,500	5,548
Fri, Sep 11	60,000	-1,000	-1.6%	60,500	60,500	60,000	2,630
Thu, Sep 10	61,000	0	0.0%	61,000	61,000	60,400	4,000
Wed, Sep 9	61,000	0	0.0%	61,000	61,000	61,000	820
Tue, Sep 8	61,000	0	0.0%	61,000	61,000	61,000	100
Mon, Sep 7	61,000	0	0.0%	61,400	61,400	60,500	1,413
Fri, Sep 4	61,000	0	0.0%	61,000	61,000	61,000	401
Thu, Sep 3	61,000	0	0.0%	61,000	61,200	61,000	2,630
Fri, Aug 28	61,000	+700	+1.2%	60,300	61,000	60,300	3,437
Thu, Aug 27	60,300	+300	+0.5%	60,300	60,300	60,300	108
Wed, Aug 26	60,000	0	0.0%	60,000	60,000	60,000	5,405
Tue, Aug 25	60,000	+500	+0.8%	59,500	60,000	59,500	510
Mon, Aug 24	59,500	0	0.0%	60,000	60,000	59,000	2,267
Fri, Aug 21	59,500	-200	-0.3%	59,700	59,700	59,500	1,900
Thu, Aug 20	59,700	0	0.0%	59,700	59,700	59,700	201
Wed, Aug 19	59,700	-200	-0.3%	59,900	59,900	59,700	406
Tue, Aug 18	59,900	-100	-0.2%	60,000	60,000	59,900	500
Mon, Aug 17	60,000	+200	+0.3%	60,700	60,700	60,000	381
Fri, Aug 14	59,800	-100	-0.2%	60,000	60,000	59,800	2,001
Thu, Aug 13	59,900	-100	-0.2%	60,000	60,000	59,900	1,600
Wed, Aug 12	60,000	0	0.0%	60,000	60,100	60,000	22,751
Tue, Aug 11	60,000	0	0.0%	60,000	60,000	60,000	200
Mon, Aug 10	60,000	+200	+0.3%	59,800	60,000	59,800	2,005
Fri, Aug 7	59,800	-100	-0.2%	59,900	59,900	59,800	1,504
Thu, Aug 6	59,900	+100	+0.2%	60,000	60,000	59,700	2,102
Wed, Aug 5	59,800	-900	-1.5%	59,900	60,000	59,800	1,600
Tue, Aug 4	60,700	0	0.0%	60,700	60,700	60,700	1,109
Mon, Aug 3	60,700	+800	+1.3%	60,000	60,900	60,000	1,001
Fri, Jul 31	59,900	-100	-0.2%	60,000	60,000	59,800	4,201
Thu, Jul 30	60,000	+1,500	+2.6%	60,000	60,000	59,000	4,024

Ticker: HNX:NET
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

First trading day of additional listed shares

Oct 26, 2016

HNX Notice: Official Admission of additional listing of NET

Oct 18, 2016

All Net Detergent JSC news

Net Detergent JSC on 6ix

News releases: 2 in all · newest Oct 26, 2016 · oldest 2016