Stock listing
HNX:MDC Vinacomin - Mong Duong Coal Joint Stock Company Cổ phiếu
Follow Vinacomin - Mong Duong Coal Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:MDC
8,500.00 VND -100.00 (-1.2%)
Close on Nov 12, 2026
- Day range
- 8,500.00 – 9,000.00 VNDNov 12, 2026
- Volume
- 600 sharesNov 12, 2026
- 52-week range
- 7,600.00 – 13,400.00 VNDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- 13.12M VNDMedian day 601 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · HNX:MDC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 8,500.00 | -100.00 | -1.2% | 9,000.00 | 9,000.00 | 8,500.00 | 600 | |
| 8,600.00 | +200.00 | +2.4% | 8,500.00 | 9,200.00 | 8,500.00 | 3,976 | |
| 8,400.00 | 0.00 | 0.0% | 8,400.00 | 8,400.00 | 8,400.00 | 902 | |
| 8,400.00 | 0.00 | 0.0% | 8,400.00 | 8,500.00 | 8,400.00 | 11,916 | |
| 8,400.00 | 0.00 | 0.0% | 8,100.00 | 8,400.00 | 8,100.00 | 1,101 | |
| 8,400.00 | 0.00 | 0.0% | 8,300.00 | 8,400.00 | 8,300.00 | 1,200 | |
| 8,400.00 | 0.00 | 0.0% | 7,600.00 | 8,400.00 | 7,600.00 | 2,101 | |
| 8,400.00 | 0.00 | 0.0% | 8,400.00 | 8,400.00 | 8,400.00 | 100 | |
| 8,400.00 | 0.00 | 0.0% | 7,900.00 | 8,400.00 | 7,800.00 | 500 | |
| 8,400.00 | 0.00 | 0.0% | 8,400.00 | 8,400.00 | 8,400.00 | 105 | |
| 8,400.00 | 0.00 | 0.0% | 8,400.00 | 8,400.00 | 8,400.00 | 102 | |
| 8,400.00 | 0.00 | 0.0% | 8,400.00 | 8,400.00 | 8,400.00 | 400 | |
| 8,400.00 | +100.00 | +1.2% | 8,400.00 | 8,400.00 | 8,400.00 | 100 | |
| 8,300.00 | +100.00 | +1.2% | 8,300.00 | 8,300.00 | 8,300.00 | 705 | |
| 8,200.00 | 0.00 | 0.0% | 8,200.00 | 8,200.00 | 8,000.00 | 2,004 | |
| 8,200.00 | +300.00 | +3.8% | 8,200.00 | 8,200.00 | 8,200.00 | 1,100 | |
| 7,900.00 | -300.00 | -3.7% | 8,300.00 | 8,300.00 | 7,900.00 | 340 | |
| 8,200.00 | +200.00 | +2.5% | 8,000.00 | 8,300.00 | 8,000.00 | 9,900 | |
| 8,000.00 | -100.00 | -1.2% | 8,100.00 | 8,100.00 | 8,000.00 | 200 | |
| 8,100.00 | +400.00 | +5.2% | 8,100.00 | 8,100.00 | 8,100.00 | 107 | |
| 7,700.00 | -300.00 | -3.8% | 8,000.00 | 8,100.00 | 7,700.00 | 1,624 | |
| 8,000.00 | +200.00 | +2.6% | 8,300.00 | 8,400.00 | 8,000.00 | 400 | |
| 7,800.00 | 0.00 | 0.0% | 7,800.00 | 7,800.00 | 7,800.00 | 2,000 | |
| 7,800.00 | -700.00 | -8.2% | 7,800.00 | 7,800.00 | 7,800.00 | 100 | |
| 8,500.00 | +500.00 | +6.3% | 8,500.00 | 8,500.00 | 8,500.00 | 100 | |
| 8,000.00 | +100.00 | +1.3% | 8,600.00 | 8,600.00 | 8,000.00 | 601 | |
| 7,900.00 | -100.00 | -1.3% | 7,900.00 | 7,900.00 | 7,900.00 | 300 | |
| 8,000.00 | -300.00 | -3.6% | 8,000.00 | 8,000.00 | 8,000.00 | 400 | |
| 8,300.00 | +100.00 | +1.2% | 8,500.00 | 8,500.00 | 8,300.00 | 8,403 | |
| 8,200.00 | +200.00 | +2.5% | 8,200.00 | 8,200.00 | 8,200.00 | 2,300 | |
| 8,000.00 | -400.00 | -4.8% | 8,000.00 | 8,100.00 | 8,000.00 | 2,000 | |
| 8,400.00 | +400.00 | +5.0% | 8,100.00 | 8,400.00 | 8,100.00 | 800 | |
| 8,000.00 | 0.00 | 0.0% | 8,000.00 | 8,000.00 | 8,000.00 | 100 | |
| 8,000.00 | -200.00 | -2.4% | 8,500.00 | 8,500.00 | 8,000.00 | 12,100 | |
| 8,200.00 | -400.00 | -4.7% | 8,200.00 | 8,200.00 | 8,200.00 | 1,100 | |
| 8,600.00 | +400.00 | +4.9% | 8,200.00 | 8,600.00 | 8,200.00 | 400 | |
| 8,200.00 | -300.00 | -3.5% | 8,200.00 | 8,200.00 | 8,200.00 | 200 | |
| 8,500.00 | 0.00 | 0.0% | 8,200.00 | 8,500.00 | 8,200.00 | 400 | |
| 8,500.00 | 0.00 | 0.0% | 8,600.00 | 8,600.00 | 8,500.00 | 800 | |
| 8,500.00 | 0.00 | 0.0% | 8,500.00 | 8,500.00 | 8,500.00 | 1,100 | |
| 8,500.00 | 0.00 | 0.0% | 8,200.00 | 8,500.00 | 8,200.00 | 700 | |
| 8,500.00 | +300.00 | +3.7% | 8,500.00 | 8,500.00 | 8,500.00 | 300 | |
| 8,200.00 | 0.00 | 0.0% | 8,700.00 | 8,700.00 | 8,200.00 | 1,200 | |
| 8,200.00 | -400.00 | -4.7% | 8,200.00 | 8,200.00 | 8,200.00 | 1,700 | |
| 8,600.00 | 0.00 | 0.0% | 8,600.00 | 8,600.00 | 8,600.00 | 100 | |
| 8,600.00 | 0.00 | 0.0% | 8,600.00 | 8,600.00 | 8,600.00 | 200 | |
| 8,600.00 | 0.00 | 0.0% | 8,600.00 | 8,600.00 | 8,600.00 | 100 | |
| 8,600.00 | -100.00 | -1.1% | 8,000.00 | 8,600.00 | 7,900.00 | 700 | |
| 8,700.00 | +200.00 | +2.4% | 8,700.00 | 8,700.00 | 8,100.00 | 306 |
Splits
2 splits since 2011 · HNX:MDC · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 71-for-50 | Split | |
| 1.2482-for-1 | Split |
- Ticker
- HNX:MDC
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Vinacomin - Mong Duong Coal Joint Stock Company on 6ix
- News releases
- 2 in all · newest Oct 11, 2016 · oldest 2016
Log in to ask 6ix AI your own questions about Vinacomin - Mong Duong Coal Joint Stock Company.