Stock listing
HNX:LDP Lamdong Pharmaceutical JSC Cổ phiếu
Follow Lamdong Pharmaceutical JSC into a list and get an email when it puts out news.
Share price · HNX:LDP
7,600.00 VND -100.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- 7,500.00 – 7,700.00 VNDOct 30, 2026
- Volume
- 5,576 sharesOct 30, 2026
- 52-week range
- 7,000.00 – 12,300.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 248.2M VNDMedian day 14,106 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:LDP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 7,600.00 | -100.00 | -1.3% | 7,700.00 | 7,700.00 | 7,500.00 | 5,576 | |
| 7,700.00 | -100.00 | -1.3% | 7,800.00 | 7,800.00 | 7,500.00 | 33,600 | |
| 7,800.00 | +100.00 | +1.3% | 7,800.00 | 7,800.00 | 7,700.00 | 7,101 | |
| 7,700.00 | -200.00 | -2.5% | 7,900.00 | 7,900.00 | 7,700.00 | 2,301 | |
| 7,900.00 | 0.00 | 0.0% | 7,900.00 | 7,900.00 | 7,700.00 | 1,440 | |
| 7,900.00 | +100.00 | +1.3% | 7,800.00 | 8,000.00 | 7,800.00 | 17,201 | |
| 7,800.00 | 0.00 | 0.0% | 7,800.00 | 7,800.00 | 7,800.00 | 5,523 | |
| 7,800.00 | +200.00 | +2.6% | 7,600.00 | 7,900.00 | 7,400.00 | 38,800 | |
| 7,600.00 | 0.00 | 0.0% | 7,600.00 | 7,600.00 | 7,400.00 | 10,802 | |
| 7,600.00 | 0.00 | 0.0% | 7,600.00 | 7,700.00 | 7,500.00 | 4,300 | |
| 7,600.00 | -100.00 | -1.3% | 7,700.00 | 7,700.00 | 7,500.00 | 14,712 | |
| 7,700.00 | 0.00 | 0.0% | 7,700.00 | 7,700.00 | 7,600.00 | 1,231 | |
| 7,700.00 | +100.00 | +1.3% | 7,600.00 | 7,700.00 | 7,400.00 | 8,202 | |
| 7,600.00 | 0.00 | 0.0% | 7,500.00 | 7,600.00 | 7,500.00 | 2,311 | |
| 7,600.00 | 0.00 | 0.0% | 7,600.00 | 7,600.00 | 7,400.00 | 2,101 | |
| 7,600.00 | 0.00 | 0.0% | 7,500.00 | 7,600.00 | 7,400.00 | 7,201 | |
| 7,600.00 | 0.00 | 0.0% | 7,500.00 | 7,600.00 | 7,400.00 | 28,239 | |
| 7,600.00 | 0.00 | 0.0% | 7,600.00 | 7,600.00 | 7,400.00 | 3,900 | |
| 7,600.00 | -100.00 | -1.3% | 7,500.00 | 7,700.00 | 7,500.00 | 27,457 | |
| 7,700.00 | 0.00 | 0.0% | 7,700.00 | 7,700.00 | 7,500.00 | 24,695 | |
| 7,700.00 | 0.00 | 0.0% | 7,700.00 | 7,700.00 | 7,500.00 | 15,401 | |
| 7,700.00 | 0.00 | 0.0% | 7,700.00 | 7,700.00 | 7,700.00 | 100 | |
| 7,700.00 | 0.00 | 0.0% | 7,500.00 | 7,700.00 | 7,500.00 | 24,649 | |
| 7,700.00 | 0.00 | 0.0% | 7,600.00 | 7,700.00 | 7,400.00 | 7,119 | |
| 7,700.00 | 0.00 | 0.0% | 7,700.00 | 7,700.00 | 7,600.00 | 2,000 | |
| 7,700.00 | -100.00 | -1.3% | 7,600.00 | 7,800.00 | 7,400.00 | 63,200 | |
| 7,800.00 | 0.00 | 0.0% | 7,700.00 | 7,800.00 | 7,600.00 | 45,601 | |
| 7,800.00 | 0.00 | 0.0% | 7,800.00 | 7,800.00 | 7,600.00 | 26,800 | |
| 7,800.00 | 0.00 | 0.0% | 7,800.00 | 7,800.00 | 7,600.00 | 10,558 | |
| 7,800.00 | 0.00 | 0.0% | 7,800.00 | 7,800.00 | 7,500.00 | 2,200 | |
| 7,800.00 | +200.00 | +2.6% | 7,500.00 | 7,800.00 | 7,500.00 | 12,524 | |
| 7,600.00 | 0.00 | 0.0% | 7,600.00 | 7,700.00 | 7,400.00 | 10,700 | |
| 7,600.00 | +100.00 | +1.3% | 7,400.00 | 7,600.00 | 7,400.00 | 36,400 | |
| 7,500.00 | +400.00 | +5.6% | 7,200.00 | 7,600.00 | 7,200.00 | 51,526 | |
| 7,100.00 | -700.00 | -9.0% | 7,800.00 | 7,800.00 | 7,100.00 | 56,200 | |
| 7,800.00 | -200.00 | -2.5% | 7,600.00 | 7,900.00 | 7,600.00 | 13,500 | |
| 8,000.00 | +100.00 | +1.3% | 7,900.00 | 8,000.00 | 7,900.00 | 4,400 | |
| 7,900.00 | +100.00 | +1.3% | 7,800.00 | 7,900.00 | 7,800.00 | 11,912 | |
| 7,800.00 | 0.00 | 0.0% | 7,700.00 | 7,800.00 | 7,600.00 | 11,900 | |
| 7,800.00 | 0.00 | 0.0% | 7,800.00 | 7,800.00 | 7,600.00 | 12,813 | |
| 7,800.00 | 0.00 | 0.0% | 7,700.00 | 7,800.00 | 7,600.00 | 26,950 | |
| 7,800.00 | 0.00 | 0.0% | 7,800.00 | 8,000.00 | 7,600.00 | 27,727 | |
| 7,800.00 | +700.00 | +9.9% | 7,500.00 | 7,800.00 | 7,500.00 | 143,378 | |
| 7,100.00 | -700.00 | -9.0% | 7,800.00 | 8,000.00 | 7,100.00 | 154,849 | |
| 7,800.00 | -300.00 | -3.7% | 8,100.00 | 8,100.00 | 7,800.00 | 20,300 | |
| 8,100.00 | 0.00 | 0.0% | 8,100.00 | 8,200.00 | 7,800.00 | 12,000 | |
| 8,100.00 | 0.00 | 0.0% | 8,000.00 | 8,200.00 | 8,000.00 | 3,200 | |
| 8,100.00 | -100.00 | -1.2% | 8,000.00 | 8,200.00 | 8,000.00 | 17,600 | |
| 8,200.00 | -100.00 | -1.2% | 8,300.00 | 8,300.00 | 8,100.00 | 1,900 | |
| 8,300.00 | +300.00 | +3.8% | 7,900.00 | 8,500.00 | 7,800.00 | 51,100 | |
| 8,000.00 | -100.00 | -1.2% | 7,900.00 | 8,000.00 | 7,800.00 | 10,300 | |
| 8,100.00 | +100.00 | +1.3% | 7,900.00 | 8,100.00 | 7,800.00 | 5,506 | |
| 8,000.00 | -100.00 | -1.2% | 8,000.00 | 8,000.00 | 8,000.00 | 21,201 | |
| 8,100.00 | +100.00 | +1.3% | 8,000.00 | 8,100.00 | 8,000.00 | 11,800 | |
| 8,000.00 | +100.00 | +1.3% | 8,000.00 | 8,100.00 | 7,900.00 | 69,000 | |
| 7,900.00 | 0.00 | 0.0% | 7,900.00 | 7,900.00 | 7,900.00 | 95,401 | |
| 7,900.00 | 0.00 | 0.0% | 7,800.00 | 8,000.00 | 7,700.00 | 125,300 | |
| 7,900.00 | 0.00 | 0.0% | 7,900.00 | 7,900.00 | 7,900.00 | 2,396 | |
| 7,900.00 | 0.00 | 0.0% | 7,800.00 | 7,900.00 | 7,700.00 | 73,500 | |
| 7,900.00 | -100.00 | -1.3% | 7,900.00 | 8,000.00 | 7,800.00 | 220,300 | |
| 8,000.00 | 0.00 | 0.0% | 7,800.00 | 8,000.00 | 7,800.00 | 71,281 | |
| 8,000.00 | 0.00 | 0.0% | 7,900.00 | 8,000.00 | 7,800.00 | 19,613 | |
| 8,000.00 | 0.00 | 0.0% | 8,000.00 | 8,000.00 | 7,800.00 | 149,201 | |
| 8,000.00 | -100.00 | -1.2% | 8,000.00 | 8,100.00 | 7,700.00 | 41,286 |
- Ticker
- HNX:LDP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jul 8, 2026
Decision on stock under continued alert and Notice on stock status
Latest news
Decision on stock under continued alert and Notice on stock status
Jul 8, 2026
Closed 8,100.00 (0.0%) on Jul 8, 2026
Decision on stock under supervision, Decision on stock under continued alert and Notice on stock status
Apr 10, 2026
Closed 8,000.00 (0.0%) on Apr 10, 2026
27/10/2026, first trading day of additional shares of adjusted listing
Feb 24, 2026
Closed 9,100.00 (0.0%) on Feb 24, 2026
Admission of adjusted listed shares
Jan 20, 2026
Closed 9,400.00 (-2.1%) on Jan 21, 2026
Lamdong Pharmaceutical JSC on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 4 in the last 12 months · 19 in all · newest Jul 8, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Lamdong Pharmaceutical JSC.