Stock listing
HNX:KHS Kien Hung JSC Cổ phiếu
Follow Kien Hung JSC into a list and get an email when it puts out news.
Share price · HNX:KHS
11,700 VND -200 (-1.7%)
Close on Oct 30, 2026
- Day range
- 11,700 – 11,700 VNDOct 30, 2026
- Volume
- 1,400 sharesOct 30, 2026
- 52-week range
- 11,500 – 17,364 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 88.41M VNDMedian day 3,685 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:KHS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,700 | -200 | -1.7% | 11,700 | 11,700 | 11,700 | 1,400 | |
| 11,900 | 0 | 0.0% | 11,800 | 11,900 | 11,700 | 3,801 | |
| 11,900 | -300 | -2.5% | 12,000 | 12,000 | 11,800 | 12,900 | |
| 12,200 | +200 | +1.7% | 12,000 | 12,200 | 11,900 | 3,670 | |
| 12,000 | +100 | +0.8% | 11,900 | 12,000 | 11,900 | 16,114 | |
| 11,900 | -100 | -0.8% | 11,900 | 11,900 | 11,900 | 1,600 | |
| 12,000 | 0 | 0.0% | 12,000 | 12,000 | 11,900 | 2,910 | |
| 12,000 | 0 | 0.0% | 12,000 | 12,000 | 11,500 | 9,700 | |
| 12,000 | 0 | 0.0% | 12,000 | 12,000 | 12,000 | 6,310 | |
| 12,000 | 0 | 0.0% | 12,000 | 12,000 | 11,700 | 3,700 | |
| 12,000 | +100 | +0.8% | 11,900 | 12,000 | 11,900 | 5,801 | |
| 11,900 | 0 | 0.0% | 11,900 | 11,900 | 11,500 | 4,801 | |
| 11,900 | -100 | -0.8% | 11,900 | 11,900 | 11,900 | 1,500 | |
| 12,000 | 0 | 0.0% | 12,000 | 12,000 | 12,000 | 5,000 | |
| 12,000 | 0 | 0.0% | 12,000 | 12,000 | 12,000 | 1,505 | |
| 12,000 | -500 | -4.0% | 12,200 | 12,300 | 12,000 | 41,710 | |
| 12,500 | +200 | +1.6% | 12,500 | 12,500 | 12,500 | 100 | |
| 12,300 | -200 | -1.6% | 12,300 | 12,300 | 12,300 | 5,000 | |
| 12,500 | +300 | +2.5% | 12,100 | 12,500 | 12,100 | 4,820 | |
| 12,200 | 0 | 0.0% | 12,200 | 12,200 | 12,200 | 300 | |
| 12,200 | -300 | -2.4% | 12,500 | 12,500 | 12,200 | 14,900 | |
| 12,500 | 0 | 0.0% | 12,500 | 12,500 | 12,100 | 3,900 | |
| 12,500 | -100 | -0.8% | 12,500 | 12,500 | 12,500 | 1,700 | |
| 12,600 | 0 | 0.0% | 12,600 | 12,600 | 12,600 | 106 | |
| 12,600 | +100 | +0.8% | 12,500 | 12,600 | 12,400 | 2,490 | |
| 12,500 | 0 | 0.0% | 12,500 | 12,500 | 12,500 | 3,202 | |
| 12,500 | 0 | 0.0% | 12,800 | 12,800 | 12,500 | 2,160 | |
| 12,500 | -300 | -2.3% | 12,500 | 12,500 | 12,500 | 5,735 | |
| 12,800 | -100 | -0.8% | 12,800 | 12,800 | 12,800 | 202 | |
| 12,900 | +100 | +0.8% | 12,900 | 12,900 | 12,900 | 100 | |
| 12,800 | -100 | -0.8% | 12,800 | 12,800 | 12,800 | 110 | |
| 12,900 | 0 | 0.0% | 12,700 | 12,900 | 12,700 | 310 | |
| 12,900 | 0 | 0.0% | 12,800 | 12,900 | 12,700 | 5,202 | |
| 12,900 | +100 | +0.8% | 12,700 | 12,900 | 12,700 | 1,140 | |
| 12,800 | -100 | -0.8% | 13,000 | 13,000 | 12,800 | 200 | |
| 12,900 | 0 | 0.0% | 12,900 | 12,900 | 12,900 | 1,369 | |
| 12,900 | -100 | -0.8% | 12,900 | 13,100 | 12,900 | 5,801 | |
| 13,000 | -100 | -0.8% | 13,100 | 13,100 | 12,900 | 7,960 | |
| 13,100 | +300 | +2.3% | 12,800 | 13,100 | 12,800 | 3,200 | |
| 12,800 | -400 | -3.0% | 13,200 | 13,200 | 12,800 | 3,413 | |
| 13,200 | 0 | 0.0% | 12,900 | 13,200 | 12,800 | 3,880 | |
| 13,200 | 0 | 0.0% | 12,800 | 13,200 | 12,800 | 510 | |
| 13,200 | 0 | 0.0% | 13,200 | 13,200 | 13,200 | 3,020 | |
| 13,200 | 0 | 0.0% | 13,100 | 13,300 | 13,100 | 8,920 | |
| 13,200 | 0 | 0.0% | 13,100 | 13,200 | 13,100 | 1,120 | |
| 13,200 | +100 | +0.8% | 13,100 | 13,200 | 13,100 | 4,130 | |
| 13,100 | +100 | +0.8% | 12,800 | 13,100 | 12,600 | 11,830 | |
| 13,000 | +100 | +0.8% | 13,000 | 13,000 | 13,000 | 136 | |
| 12,900 | -200 | -1.5% | 13,100 | 13,100 | 12,900 | 5,900 | |
| 13,100 | +100 | +0.8% | 13,200 | 13,300 | 12,800 | 5,179 | |
| 13,000 | -200 | -1.5% | 13,000 | 13,400 | 13,000 | 5,905 | |
| 13,200 | -1,100 | -7.7% | 13,600 | 13,600 | 12,900 | 103,039 | |
| 14,300 | 0 | 0.0% | 14,300 | 14,300 | 13,900 | 701 | |
| 14,300 | +1,300 | +10.0% | 13,300 | 14,300 | 13,300 | 24,459 |
- Ticker
- HNX:KHS
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jul 29, 2026
03/08/2026, first trading day of additional shares of adjusted listing
Latest news
03/08/2026, first trading day of additional shares of adjusted listing
Jul 28, 2026
Closed 13,000 (-3.0%) on Jul 29, 2026
Admission of adjusted listed shares
Jul 20, 2026
Closed 12,700 (+1.6%) on Jul 20, 2026
Kien Hung JSC on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 10 in all · newest Jul 29, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Kien Hung JSC.