Stock listing
HNX:IVS Guotai Junan Securities (Vietnam) Corp Cổ phiếu
Follow Guotai Junan Securities (Vietnam) Corp into a list and get an email when it puts out news.
Share price · HNX:IVS
6,200.00 VND -100.00 (-1.6%)
Close on Oct 22, 2026
- Day range
- 6,200.00 – 6,200.00 VNDOct 22, 2026
- Volume
- 5,112 sharesOct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HNX:IVS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,200.00 | -100.00 | -1.6% | 6,200.00 | 6,200.00 | 6,200.00 | 5,112 | |
| 6,300.00 | +200.00 | +3.3% | 6,200.00 | 6,300.00 | 6,100.00 | 33,300 | |
| 6,100.00 | -100.00 | -1.6% | 6,100.00 | 6,100.00 | 6,100.00 | 7,016 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,100.00 | 5,000 | |
| 6,200.00 | 0.00 | 0.0% | 6,100.00 | 6,200.00 | 6,100.00 | 6,400 | |
| 6,200.00 | +100.00 | +1.6% | 6,100.00 | 6,200.00 | 6,100.00 | 29,847 | |
| 6,100.00 | -100.00 | -1.6% | 6,200.00 | 6,200.00 | 6,100.00 | 13,100 | |
| 6,200.00 | 0.00 | 0.0% | 6,100.00 | 6,200.00 | 6,100.00 | 12,901 | |
| 6,200.00 | 0.00 | 0.0% | 6,100.00 | 6,200.00 | 6,000.00 | 13,702 | |
| 6,200.00 | -100.00 | -1.6% | 6,200.00 | 6,200.00 | 6,100.00 | 17,900 | |
| 6,300.00 | +100.00 | +1.6% | 6,200.00 | 6,300.00 | 6,100.00 | 17,914 | |
| 6,200.00 | -100.00 | -1.6% | 6,200.00 | 6,300.00 | 6,000.00 | 63,601 | |
| 6,300.00 | +100.00 | +1.6% | 6,200.00 | 6,500.00 | 6,200.00 | 9,914 | |
| 6,200.00 | 0.00 | 0.0% | 6,100.00 | 6,200.00 | 6,000.00 | 30,310 | |
| 6,200.00 | -100.00 | -1.6% | 6,200.00 | 6,200.00 | 6,200.00 | 14,500 | |
| 6,300.00 | 0.00 | 0.0% | 6,400.00 | 6,400.00 | 6,100.00 | 10,000 | |
| 6,300.00 | +100.00 | +1.6% | 6,200.00 | 6,300.00 | 6,200.00 | 20,000 | |
| 6,200.00 | -100.00 | -1.6% | 6,200.00 | 6,300.00 | 6,200.00 | 10,800 | |
| 6,300.00 | 0.00 | 0.0% | 6,300.00 | 6,300.00 | 6,200.00 | 8,600 | |
| 6,300.00 | -100.00 | -1.6% | 6,400.00 | 6,400.00 | 6,300.00 | 19,600 | |
| 6,400.00 | 0.00 | 0.0% | 6,400.00 | 6,400.00 | 6,400.00 | 14,900 | |
| 6,400.00 | -100.00 | -1.5% | 6,600.00 | 6,600.00 | 6,400.00 | 42,200 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,600.00 | 6,500.00 | 57,317 | |
| 6,500.00 | +100.00 | +1.6% | 6,400.00 | 6,500.00 | 6,300.00 | 66,002 | |
| 6,400.00 | -100.00 | -1.5% | 6,600.00 | 6,700.00 | 6,400.00 | 34,500 | |
| 6,500.00 | +100.00 | +1.6% | 6,300.00 | 6,500.00 | 6,300.00 | 23,900 | |
| 6,400.00 | -100.00 | -1.5% | 6,400.00 | 6,400.00 | 6,300.00 | 19,802 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,500.00 | 4,800 | |
| 6,500.00 | -100.00 | -1.5% | 6,500.00 | 6,600.00 | 6,400.00 | 57,830 | |
| 6,600.00 | +200.00 | +3.1% | 6,400.00 | 6,600.00 | 6,400.00 | 12,600 | |
| 6,400.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,200.00 | 55,821 | |
| 6,400.00 | -100.00 | -1.5% | 6,600.00 | 6,600.00 | 6,400.00 | 15,017 | |
| 6,500.00 | -100.00 | -1.5% | 6,500.00 | 6,500.00 | 6,300.00 | 5,332 | |
| 6,600.00 | +100.00 | +1.5% | 6,600.00 | 6,600.00 | 6,300.00 | 33,835 | |
| 6,500.00 | -300.00 | -4.4% | 6,700.00 | 6,700.00 | 6,400.00 | 22,607 | |
| 6,800.00 | 0.00 | 0.0% | 6,800.00 | 6,800.00 | 6,600.00 | 10,408 | |
| 6,800.00 | +200.00 | +3.0% | 6,700.00 | 6,800.00 | 6,500.00 | 15,135 | |
| 6,600.00 | +100.00 | +1.5% | 6,400.00 | 6,700.00 | 6,400.00 | 108,413 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,400.00 | 15,545 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,600.00 | 6,400.00 | 40,556 | |
| 6,500.00 | +200.00 | +3.2% | 6,300.00 | 6,500.00 | 6,300.00 | 80,307 | |
| 6,300.00 | +100.00 | +1.6% | 6,400.00 | 6,400.00 | 6,300.00 | 4,115 | |
| 6,200.00 | -200.00 | -3.1% | 6,400.00 | 6,400.00 | 6,200.00 | 7,803 | |
| 6,400.00 | 0.00 | 0.0% | 6,400.00 | 6,400.00 | 6,200.00 | 37,504 | |
| 6,400.00 | +100.00 | +1.6% | 6,300.00 | 6,500.00 | 6,300.00 | 14,300 | |
| 6,300.00 | 0.00 | 0.0% | 6,400.00 | 6,400.00 | 6,300.00 | 34,405 | |
| 6,300.00 | -100.00 | -1.6% | 6,600.00 | 6,600.00 | 6,300.00 | 50,600 | |
| 6,400.00 | -100.00 | -1.5% | 6,500.00 | 6,600.00 | 6,400.00 | 47,701 | |
| 6,500.00 | +100.00 | +1.6% | 6,600.00 | 6,600.00 | 6,400.00 | 17,000 | |
| 6,400.00 | +100.00 | +1.6% | 6,300.00 | 6,500.00 | 6,300.00 | 16,700 | |
| 6,300.00 | -100.00 | -1.6% | 6,400.00 | 6,400.00 | 6,300.00 | 15,500 | |
| 6,400.00 | +100.00 | +1.6% | 6,300.00 | 6,400.00 | 6,300.00 | 43,415 | |
| 6,300.00 | -200.00 | -3.1% | 6,500.00 | 6,500.00 | 6,300.00 | 21,002 | |
| 6,500.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,400.00 | 4,545 | |
| 6,500.00 | +300.00 | +4.8% | 6,300.00 | 6,600.00 | 6,300.00 | 29,301 | |
| 6,200.00 | -200.00 | -3.1% | 6,400.00 | 6,400.00 | 6,200.00 | 25,768 | |
| 6,400.00 | 0.00 | 0.0% | 6,200.00 | 6,500.00 | 6,200.00 | 28,432 | |
| 6,400.00 | -100.00 | -1.5% | 6,300.00 | 6,400.00 | 6,000.00 | 33,102 | |
| 6,500.00 | +100.00 | +1.6% | 6,300.00 | 6,500.00 | 6,100.00 | 52,703 | |
| 6,400.00 | +100.00 | +1.6% | 6,300.00 | 6,400.00 | 6,200.00 | 50,900 | |
| 6,300.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 6,200.00 | 11,402 | |
| 6,300.00 | +100.00 | +1.6% | 6,200.00 | 6,500.00 | 6,100.00 | 53,700 | |
| 6,200.00 | -200.00 | -3.1% | 6,400.00 | 6,400.00 | 6,100.00 | 72,900 |
- Ticker
- HNX:IVS
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- HNX
- Currency
- VND
Latest news
Decks
Q3 2024 Earnings Presentation
Earnings · 12 slides · November 2024
Guotai Junan Securities (Vietnam) Corp on 6ix
- Sector
- Financials
- News releases
- 15 in all · newest May 12, 2025 · oldest 2017
- Decks
- 1 deck · latest November 2024
Log in to ask 6ix AI your own questions about Guotai Junan Securities (Vietnam) Corp.