Stock listing

HNX:ITQ Thien Quang Group JSC Cổ phiếu

Follow Thien Quang Group JSC into a list and get an email when it puts out news.

Share price · HNX:ITQ

2,500.00 VND -100.00 (-3.8%)

Close on Oct 21, 2026

Past 3 months -3.8% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits
Day range
2,400.00 – 2,600.00 VNDOct 21, 2026
Volume
175,704 sharesOct 21, 2026
Thien Quang Group JSC logo

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HNX:ITQ · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,500.00-100.00-3.8%2,500.002,600.002,400.00175,704
2,600.000.000.0%2,600.002,600.002,400.00203,309
2,600.000.000.0%2,600.002,700.002,600.0029,309
2,600.000.000.0%2,600.002,800.002,500.00638,402
2,600.000.000.0%2,600.002,600.002,500.0037,200
2,600.000.000.0%2,500.002,600.002,500.0064,622
2,600.00+100.00+4.0%2,500.002,600.002,500.0066,700
2,500.000.000.0%2,500.002,600.002,400.0060,900
2,500.00+100.00+4.2%2,500.002,500.002,400.0032,550
2,400.00-100.00-4.0%2,500.002,500.002,400.0015,500
2,500.000.000.0%2,500.002,600.002,400.0074,710
2,500.000.000.0%2,500.002,500.002,500.0025,505
2,500.000.000.0%2,500.002,600.002,400.0049,900
2,500.000.000.0%2,500.002,600.002,500.001,427,411
2,500.00-100.00-3.8%2,600.002,600.002,500.0056,700
2,600.000.000.0%2,500.002,600.002,500.008,300
2,600.00+100.00+4.0%2,500.002,600.002,500.0028,300
2,500.00-100.00-3.8%2,500.002,600.002,500.008,611
2,600.000.000.0%2,500.002,600.002,500.0014,813
2,600.000.000.0%2,600.002,600.002,500.004,600
2,600.000.000.0%2,600.002,600.002,600.009,024
2,600.000.000.0%2,500.002,600.002,500.0069,900
2,600.000.000.0%2,500.002,600.002,500.0012,100
2,600.00+100.00+4.0%2,400.002,600.002,400.0047,800
2,500.00-100.00-3.8%2,500.002,600.002,400.0020,700
2,600.00+100.00+4.0%2,400.002,600.002,400.0070,726
2,500.00-100.00-3.8%2,500.002,600.002,400.00198,118
2,600.00+100.00+4.0%2,500.002,600.002,400.0068,910
2,500.000.000.0%2,500.002,600.002,400.0029,124
2,500.00-100.00-3.8%2,500.002,600.002,500.0025,402
2,600.00+100.00+4.0%2,600.002,600.002,500.0023,075
2,500.000.000.0%2,500.002,600.002,500.0026,043
2,500.000.000.0%2,500.002,600.002,500.00111,801
2,500.000.000.0%2,500.002,600.002,400.00111,900
2,500.00-100.00-3.8%2,600.002,600.002,500.0030,743
2,600.00+100.00+4.0%2,500.002,600.002,500.0012,700
2,500.000.000.0%2,600.002,600.002,500.0012,800
2,500.00-100.00-3.8%2,500.002,600.002,500.0013,500
2,600.000.000.0%2,600.002,600.002,500.0023,408
2,600.00+100.00+4.0%2,500.002,600.002,500.0029,000
2,500.000.000.0%2,500.002,600.002,500.009,200
2,500.000.000.0%2,500.002,600.002,500.00117,401
2,500.00-100.00-3.8%2,500.002,600.002,500.0021,002
2,600.000.000.0%2,600.002,600.002,500.0029,203
2,600.000.000.0%2,600.002,600.002,500.0053,000
2,600.000.000.0%2,600.002,700.002,500.0086,200
2,600.00-100.00-3.7%2,700.002,700.002,600.0064,605
2,700.00+100.00+3.8%2,600.002,700.002,500.0044,600
2,600.000.000.0%2,600.002,700.002,500.0060,301
2,600.000.000.0%2,600.002,700.002,500.0099,098
2,600.000.000.0%2,600.002,600.002,500.0014,900
2,600.000.000.0%2,600.002,700.002,500.00106,602
2,600.000.000.0%2,600.002,700.002,500.0037,600
2,600.000.000.0%2,600.002,700.002,500.00346,000
2,600.00-100.00-3.7%2,600.002,700.002,500.0089,501
2,700.00+100.00+3.8%2,700.002,700.002,600.0061,911
2,600.00-100.00-3.7%2,700.002,700.002,500.00123,903
2,700.00+100.00+3.8%2,700.002,700.002,500.0050,084
2,600.00-100.00-3.7%2,800.002,800.002,600.00146,348
2,700.00+100.00+3.8%2,600.002,800.002,500.00447,203
2,600.00+100.00+4.0%2,500.002,600.002,500.0039,000
2,500.00-100.00-3.8%2,600.002,600.002,500.00177,273
2,600.00+100.00+4.0%2,600.002,600.002,400.00158,154
Ticker
HNX:ITQ
Asset type
Stock
Exchange
HNX
Currency
VND

Latest news

Remove out of alert

Apr 1, 2024

Stock under alert

Mar 30, 2023

Stock ineligible for margin trading

Mar 30, 2023

​First trading day of additional listed shares

Apr 7, 2022

​Official admission of additional listing

Mar 25, 2022

All Thien Quang Group JSC news

Thien Quang Group JSC on 6ix

News releases
5 in all · newest Apr 2, 2024 · oldest 2022

Log in to ask 6ix AI your own questions about Thien Quang Group JSC.