Stock listing

HNX:ITQ Thien Quang Group JSC Cổ phiếu

Follow Thien Quang Group JSC into a list and get an email when it puts out news.

Share price · HNX:ITQ

2,400.00 VND +100.00 (+4.3%)

Close on Nov 3, 2026

Past year -14.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
2,300.00 – 2,400.00 VNDNov 3, 2026
Volume
73,608 sharesNov 3, 2026
52-week range
2,300.00 – 3,700.00 VNDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
222.3M VNDMedian day 46,200 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Thien Quang Group JSC logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HNX:ITQ · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
2,400.00+100.00+4.3%2,400.002,400.002,300.0073,608
2,300.00-100.00-4.2%2,400.002,500.002,300.0059,301
2,400.000.000.0%2,400.002,500.002,300.0090,412
2,400.000.000.0%2,500.002,500.002,400.0058,000
2,400.00-100.00-4.0%2,400.002,500.002,400.009,198
2,500.00+100.00+4.2%2,400.002,500.002,400.0041,312
2,400.00-100.00-4.0%2,500.002,500.002,400.009,967
2,500.00+100.00+4.2%2,500.002,600.002,400.0056,035
2,400.00-100.00-4.0%2,500.002,600.002,400.0072,605
2,500.00-100.00-3.8%2,500.002,600.002,400.00175,704
2,600.000.000.0%2,600.002,600.002,400.00203,309
2,600.000.000.0%2,600.002,700.002,600.0029,309
2,600.000.000.0%2,600.002,800.002,500.00638,402
2,600.000.000.0%2,600.002,600.002,500.0037,200
2,600.000.000.0%2,600.002,600.002,500.0078,600
2,600.000.000.0%2,500.002,600.002,500.0064,622
2,600.00+100.00+4.0%2,500.002,600.002,500.0066,700
2,500.000.000.0%2,500.002,600.002,400.0060,900
2,500.00+100.00+4.2%2,500.002,500.002,400.0032,550
2,400.00-100.00-4.0%2,500.002,500.002,400.0015,500
2,500.000.000.0%2,500.002,600.002,400.0074,710
2,500.000.000.0%2,500.002,500.002,500.0025,505
2,500.000.000.0%2,500.002,600.002,400.0049,900
2,500.000.000.0%2,500.002,600.002,500.001,427,411
2,500.00-100.00-3.8%2,600.002,600.002,500.0056,700
2,600.000.000.0%2,500.002,600.002,500.008,300
2,600.00+100.00+4.0%2,500.002,600.002,500.0028,300
2,500.00-100.00-3.8%2,500.002,600.002,500.008,611
2,600.000.000.0%2,500.002,600.002,500.0014,813
2,600.000.000.0%2,600.002,600.002,500.004,600
2,600.000.000.0%2,600.002,600.002,600.009,024
2,600.000.000.0%2,500.002,600.002,500.0069,900
2,600.000.000.0%2,500.002,600.002,500.0012,100
2,600.00+100.00+4.0%2,400.002,600.002,400.0047,800
2,500.00-100.00-3.8%2,500.002,600.002,400.0020,700
2,600.00+100.00+4.0%2,400.002,600.002,400.0070,726
2,500.00-100.00-3.8%2,500.002,600.002,400.00198,118
2,600.00+100.00+4.0%2,500.002,600.002,400.0068,910
2,500.000.000.0%2,500.002,600.002,400.0029,124
2,500.00-100.00-3.8%2,500.002,600.002,500.0025,402
2,600.00+100.00+4.0%2,600.002,600.002,500.0023,075
2,500.000.000.0%2,500.002,600.002,500.0026,043
2,500.000.000.0%2,500.002,600.002,500.00111,801
2,500.000.000.0%2,500.002,600.002,400.00111,900
2,500.00-100.00-3.8%2,600.002,600.002,500.0030,743
2,600.00+100.00+4.0%2,500.002,600.002,500.0012,700
2,500.000.000.0%2,600.002,600.002,500.0012,800
2,500.00-100.00-3.8%2,500.002,600.002,500.0013,500
2,600.000.000.0%2,600.002,600.002,500.0023,408
2,600.00+100.00+4.0%2,500.002,600.002,500.0029,000
2,500.000.000.0%2,500.002,600.002,500.009,200
2,500.000.000.0%2,500.002,600.002,500.00117,401
2,500.00-100.00-3.8%2,500.002,600.002,500.0021,002
2,600.000.000.0%2,600.002,600.002,500.0029,203
2,600.000.000.0%2,600.002,600.002,500.0053,000
2,600.000.000.0%2,600.002,700.002,500.0086,200
2,600.00-100.00-3.7%2,700.002,700.002,600.0064,605
2,700.00+100.00+3.8%2,600.002,700.002,500.0044,600
2,600.000.000.0%2,600.002,700.002,500.0060,301
2,600.000.000.0%2,600.002,700.002,500.0099,098
2,600.000.000.0%2,600.002,600.002,500.0014,900
2,600.000.000.0%2,600.002,700.002,500.00106,602
2,600.000.000.0%2,600.002,700.002,500.0037,600
2,600.000.000.0%2,600.002,700.002,500.00346,000
Ticker
HNX:ITQ
Asset type
Stock
Exchange
HNX
Currency
VND

Latest news

Remove out of alert

Apr 1, 2024

Stock under alert

Mar 30, 2023

Stock ineligible for margin trading

Mar 30, 2023

​First trading day of additional listed shares

Apr 7, 2022

​Official admission of additional listing

Mar 25, 2022

All Thien Quang Group JSC news

Thien Quang Group JSC on 6ix

News releases
5 in all · newest Apr 2, 2024 · oldest 2022

Log in to ask 6ix AI your own questions about Thien Quang Group JSC.