Stock listing
HNX:INN Agriculture Printing & Packaging JSC Cổ phiếu
Follow Agriculture Printing & Packaging JSC into a list and get an email when it puts out news.
Share price · HNX:INN
37,100 VND +600 (+1.6%)
Close on Nov 4, 2026
- Day range
- 37,100 – 37,100 VNDNov 4, 2026
- Volume
- 100 sharesNov 4, 2026
- 52-week range
- 35,000 – 44,400 VNDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 263.2M VNDMedian day 600 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HNX:INN · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 37,100 | +600 | +1.6% | 37,100 | 37,100 | 37,100 | 100 | |
| 36,500 | 0 | 0.0% | 37,900 | 37,900 | 36,500 | 12,500 | |
| 36,500 | +800 | +2.2% | 36,000 | 36,800 | 35,200 | 28,100 | |
| 35,700 | -500 | -1.4% | 36,700 | 39,300 | 35,700 | 1,600 | |
| 36,200 | +900 | +2.5% | 35,100 | 36,200 | 35,100 | 200 | |
| 35,300 | +100 | +0.3% | 35,300 | 35,300 | 35,300 | 100 | |
| 35,200 | -800 | -2.2% | 35,000 | 36,000 | 35,000 | 300 | |
| 36,000 | 0 | 0.0% | 35,900 | 36,000 | 35,000 | 25,200 | |
| 36,000 | 0 | 0.0% | 36,000 | 36,000 | 36,000 | 1,000 | |
| 36,000 | 0 | 0.0% | 36,300 | 36,300 | 36,000 | 22,100 | |
| 36,000 | -400 | -1.1% | 36,000 | 36,000 | 36,000 | 500 | |
| 36,400 | -200 | -0.5% | 35,600 | 36,400 | 35,600 | 600 | |
| 36,600 | +700 | +1.9% | 35,900 | 36,600 | 35,900 | 200 | |
| 35,900 | +800 | +2.3% | 35,800 | 35,900 | 35,800 | 2,400 | |
| 35,100 | -700 | -2.0% | 35,100 | 35,100 | 35,100 | 200 | |
| 35,800 | 0 | 0.0% | 35,800 | 35,800 | 35,800 | 100 | |
| 35,800 | -100 | -0.3% | 35,100 | 35,800 | 35,100 | 200 | |
| 35,900 | +600 | +1.7% | 35,300 | 35,900 | 35,300 | 43,200 | |
| 35,300 | -1,000 | -2.8% | 35,500 | 35,600 | 35,300 | 800 | |
| 36,300 | +200 | +0.6% | 36,300 | 36,300 | 36,300 | 300 | |
| 36,100 | +600 | +1.7% | 35,600 | 36,100 | 35,600 | 26,700 | |
| 35,500 | +100 | +0.3% | 35,500 | 35,500 | 35,500 | 100 | |
| 35,400 | -1,000 | -2.7% | 35,400 | 35,400 | 35,400 | 100 | |
| 36,400 | 0 | 0.0% | 36,400 | 36,400 | 36,400 | 20,000 | |
| 36,400 | +100 | +0.3% | 36,500 | 36,500 | 35,400 | 600 | |
| 36,300 | -100 | -0.3% | 35,600 | 36,300 | 35,500 | 500 | |
| 36,400 | 0 | 0.0% | 36,400 | 36,400 | 36,400 | 18,000 | |
| 36,400 | +500 | +1.4% | 35,500 | 36,400 | 35,500 | 200 | |
| 35,900 | +200 | +0.6% | 35,900 | 35,900 | 35,900 | 7,000 | |
| 35,700 | -400 | -1.1% | 35,700 | 35,700 | 35,700 | 1,100 | |
| 36,100 | 0 | 0.0% | 36,100 | 36,100 | 36,100 | 700 | |
| 36,100 | +100 | +0.3% | 36,000 | 36,100 | 36,000 | 3,400 | |
| 36,000 | +400 | +1.1% | 36,700 | 36,700 | 36,000 | 25,200 | |
| 35,600 | -1,200 | -3.3% | 35,600 | 35,600 | 35,600 | 100 | |
| 36,800 | -100 | -0.3% | 36,800 | 36,800 | 36,800 | 200 | |
| 36,900 | 0 | 0.0% | 36,900 | 36,900 | 36,900 | 25,000 | |
| 36,900 | +200 | +0.5% | 35,500 | 36,900 | 35,300 | 400 |
- Ticker
- HNX:INN
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Agriculture Printing & Packaging JSC on 6ix
- News releases
- 5 in all · newest Oct 29, 2025 · oldest 2018
Log in to ask 6ix AI your own questions about Agriculture Printing & Packaging JSC.