Stock listing

HNX:HJS Nam Mu Hydropower JSC Cổ phiếu

Follow Nam Mu Hydropower JSC into a list and get an email when it puts out news.

Share price · HNX:HJS

24,300 VND -2,300 (-8.6%)

Close on Nov 2, 2026

Past year -14.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 24,300 – 24,300 VNDNov 2, 2026
Volume: 1,902 sharesNov 2, 2026
52-week range: 23,300 – 30,500 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 27.03M VNDMedian day 600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:HJS · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	24,300	-2,300	-8.6%	24,300	24,300	24,300	1,902
Fri, Oct 30	26,600	+1,600	+6.4%	26,600	26,600	26,600	100
Mon, Oct 26	25,000	-1,500	-5.7%	25,000	25,000	25,000	255
Wed, Oct 21	26,500	+1,100	+4.3%	26,500	26,500	26,500	200
Mon, Oct 19	25,400	-2,600	-9.3%	27,000	27,000	25,400	1,320
Fri, Oct 16	28,000	+2,300	+8.9%	28,000	28,000	28,000	100
Wed, Oct 14	25,700	-100	-0.4%	23,300	25,800	23,300	1,401
Tue, Oct 13	25,800	-2,200	-7.9%	26,200	26,200	25,800	700
Mon, Oct 12	28,000	+2,000	+7.7%	24,000	28,000	24,000	650
Fri, Oct 9	26,000	0	0.0%	26,000	26,000	26,000	100
Tue, Oct 6	26,000	+800	+3.2%	26,000	26,000	26,000	101
Mon, Oct 5	25,200	0	0.0%	27,000	27,000	25,200	1,640
Fri, Oct 2	25,200	0	0.0%	25,200	25,200	25,200	2,000
Thu, Oct 1	25,200	-2,800	-10.0%	25,300	25,300	25,200	2,401
Wed, Sep 30	28,000	+600	+2.2%	28,000	28,000	28,000	1,700
Mon, Sep 28	27,400	+2,300	+9.2%	27,400	27,400	27,400	100
Fri, Sep 25	25,100	-2,700	-9.7%	25,200	25,200	25,100	3,900
Wed, Sep 23	27,800	-200	-0.7%	25,400	27,800	25,200	2,101
Thu, Sep 17	28,000	+1,700	+6.5%	26,300	28,000	26,300	300
Wed, Sep 16	26,300	+200	+0.8%	26,300	26,300	26,300	100
Tue, Sep 15	26,100	+1,200	+4.8%	26,100	26,100	26,100	110
Mon, Sep 14	24,900	-400	-1.6%	24,900	24,900	24,900	200
Fri, Sep 11	25,300	0	0.0%	25,500	25,500	25,300	300
Wed, Sep 9	25,300	-200	-0.8%	25,300	25,300	25,300	100
Tue, Sep 8	25,500	-500	-1.9%	25,900	25,900	25,500	1,400
Mon, Sep 7	26,000	-1,800	-6.5%	26,200	26,500	25,100	3,601
Thu, Sep 3	27,800	+1,300	+4.9%	27,800	27,800	27,800	100
Fri, Aug 28	26,500	-300	-1.1%	26,800	26,900	26,500	400
Wed, Aug 26	26,800	-1,600	-5.6%	26,900	26,900	26,800	200
Tue, Aug 25	28,400	+2,200	+8.4%	28,400	28,400	28,400	134
Mon, Aug 24	26,200	-800	-3.0%	26,200	26,200	26,200	200
Fri, Aug 21	27,000	-2,100	-7.2%	26,400	27,000	26,400	820
Thu, Aug 20	29,100	+2,100	+7.8%	29,100	29,100	29,100	100
Tue, Aug 18	27,000	-1,400	-4.9%	26,500	27,000	25,700	3,400
Mon, Aug 17	28,400	+1,900	+7.2%	28,900	28,900	26,000	1,100
Fri, Aug 14	26,500	0	0.0%	29,100	29,100	26,400	600
Thu, Aug 13	26,500	-1,500	-5.4%	29,000	29,000	26,500	901
Wed, Aug 12	28,000	-2,000	-6.7%	27,100	28,000	27,000	2,170
Tue, Aug 11	30,000	+1,500	+5.3%	28,400	30,000	28,400	600
Mon, Aug 10	28,500	+2,200	+8.4%	28,500	28,500	28,500	101
Fri, Aug 7	26,300	-2,100	-7.4%	28,800	28,800	26,300	700
Thu, Aug 6	28,400	+2,000	+7.6%	28,400	28,400	28,400	105
Wed, Aug 5	26,400	-400	-1.5%	29,000	29,000	26,400	800
Mon, Aug 3	26,800	-200	-0.7%	26,800	26,800	26,500	5,900

Ticker: HNX:HJS
Asset type: Stock
Sector: Utilities
Industry: Power producers
Exchange: HNX
Currency: VND

Latest news

Reminder on violation on the whole market

Dec 3, 2021

All Nam Mu Hydropower JSC news

Nam Mu Hydropower JSC on 6ix

Sector: Utilities
Industry: Power producers
News releases: 1 in all · newest Dec 3, 2021 · oldest 2021

HNX:HJS Nam Mu Hydropower JSC Cổ phiếu

Daily closes

Latest news

​Reminder on violation on the whole market

Nam Mu Hydropower JSC on 6ix

Reminder on violation on the whole market