Stock listing
HNX:GMX My Xuan Brick Tile Pottery and Construction JSC Cổ phiếu
Follow My Xuan Brick Tile Pottery and Construction JSC into a list and get an email when it puts out news.
Share price · HNX:GMX
16,900 VND -100 (-0.6%)
Close on Nov 5, 2026
- Day range
- 16,800 – 16,900 VNDNov 5, 2026
- Volume
- 504 sharesNov 5, 2026
- 52-week range
- 14,200 – 19,100 VNDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- 51.49M VNDMedian day 703 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · HNX:GMX · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16,900 | -100 | -0.6% | 16,900 | 16,900 | 16,800 | 504 | |
| 17,000 | +200 | +1.2% | 17,000 | 17,000 | 17,000 | 103 | |
| 16,800 | -100 | -0.6% | 16,900 | 16,900 | 16,800 | 3,003 | |
| 16,900 | +400 | +2.4% | 17,000 | 17,000 | 16,900 | 703 | |
| 16,500 | -300 | -1.8% | 16,500 | 16,500 | 16,500 | 205 | |
| 16,800 | -1,600 | -8.7% | 16,800 | 16,800 | 16,800 | 100 | |
| 18,400 | +1,600 | +9.5% | 18,400 | 18,400 | 18,400 | 1,013 | |
| 16,800 | 0 | 0.0% | 16,800 | 16,800 | 16,800 | 1,544 | |
| 16,800 | 0 | 0.0% | 17,000 | 17,000 | 16,800 | 400 | |
| 16,800 | -200 | -1.2% | 16,800 | 16,800 | 16,800 | 6,000 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 100 | |
| 17,000 | 0 | 0.0% | 17,000 | 17,000 | 17,000 | 1,600 | |
| 17,000 | +800 | +4.9% | 16,200 | 17,000 | 16,200 | 17,400 | |
| 16,200 | -1,000 | -5.8% | 16,000 | 16,200 | 16,000 | 500 | |
| 17,200 | -1,900 | -9.9% | 17,200 | 17,200 | 17,200 | 500 | |
| 19,100 | +1,600 | +9.1% | 16,500 | 19,100 | 16,500 | 7,500 | |
| 17,500 | 0 | 0.0% | 17,500 | 17,500 | 17,500 | 19,915 | |
| 17,500 | +1,500 | +9.4% | 16,100 | 17,600 | 16,000 | 4,600 | |
| 16,000 | 0 | 0.0% | 16,000 | 16,000 | 16,000 | 100 | |
| 16,000 | -400 | -2.4% | 16,300 | 16,300 | 16,000 | 700 | |
| 16,400 | +400 | +2.5% | 16,300 | 16,400 | 16,300 | 223 | |
| 16,000 | -900 | -5.3% | 16,000 | 16,000 | 16,000 | 202 | |
| 16,900 | -100 | -0.6% | 17,000 | 17,000 | 16,000 | 301 | |
| 17,000 | +1,000 | +6.3% | 17,000 | 17,000 | 17,000 | 1,203 | |
| 16,000 | 0 | 0.0% | 17,000 | 17,600 | 16,000 | 6,069 | |
| 16,000 | +500 | +3.2% | 16,000 | 16,000 | 16,000 | 105 | |
| 15,500 | 0 | 0.0% | 17,000 | 17,000 | 15,500 | 10,000 | |
| 15,500 | -1,000 | -6.1% | 16,500 | 16,500 | 15,500 | 2,100 | |
| 16,500 | +400 | +2.5% | 16,500 | 16,500 | 16,500 | 1,100 |
- Ticker
- HNX:GMX
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- HNX
- Currency
- VND
Latest news
My Xuan Brick Tile Pottery and Construction JSC on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 2 in all · newest Sep 15, 2021 · oldest 2021
Log in to ask 6ix AI your own questions about My Xuan Brick Tile Pottery and Construction JSC.