Stock listing
HNX:GIC VSC Green Logistics Joint Stock Company Cổ phiếu
Follow VSC Green Logistics Joint Stock Company into a list and get an email when it puts out news.
Share price · HNX:GIC
11,900 VND +1,000 (+9.2%)
Close on Nov 6, 2026
- Day range
- 10,500 – 11,900 VNDNov 6, 2026
- Volume
- 42,901 sharesNov 6, 2026
- 52-week range
- 8,900.00 – 16,500 VNDLowest and highest trades, Nov 10, 2025 – Nov 6, 2026
- Traded on an average day
- 35.98M VNDMedian day 810 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HNX:GIC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,900 | +1,000 | +9.2% | 10,500 | 11,900 | 10,500 | 42,901 | |
| 10,900 | +100 | +0.9% | 10,900 | 10,900 | 10,900 | 100 | |
| 10,800 | +100 | +0.9% | 10,800 | 10,800 | 10,800 | 1,100 | |
| 10,700 | +900 | +9.2% | 9,000.00 | 10,700 | 8,900.00 | 32,000 | |
| 9,800.00 | -1,000 | -9.3% | 10,900 | 10,900 | 9,800.00 | 3,400 | |
| 10,800 | -100 | -0.9% | 9,900.00 | 10,800 | 9,900.00 | 9,400 | |
| 10,900 | 0 | 0.0% | 10,900 | 10,900 | 10,900 | 113 | |
| 10,900 | 0 | 0.0% | 10,900 | 10,900 | 10,900 | 100 | |
| 10,900 | +100 | +0.9% | 10,900 | 10,900 | 10,900 | 2,500 | |
| 10,800 | +400 | +3.8% | 10,900 | 10,900 | 9,800.00 | 2,300 | |
| 10,400 | -400 | -3.7% | 10,900 | 10,900 | 10,300 | 1,200 | |
| 10,800 | 0 | 0.0% | 10,800 | 10,800 | 10,800 | 100 | |
| 10,800 | -100 | -0.9% | 10,900 | 10,900 | 10,300 | 1,400 | |
| 10,900 | 0 | 0.0% | 10,900 | 10,900 | 10,900 | 100 | |
| 10,900 | 0 | 0.0% | 10,900 | 10,900 | 10,300 | 900 | |
| 10,900 | 0 | 0.0% | 10,900 | 10,900 | 10,900 | 400 | |
| 10,900 | +200 | +1.9% | 11,000 | 11,000 | 10,000 | 1,510 | |
| 10,700 | -300 | -2.7% | 11,000 | 11,000 | 10,000 | 5,400 | |
| 11,000 | 0 | 0.0% | 11,000 | 11,000 | 11,000 | 900 | |
| 11,000 | +400 | +3.8% | 11,600 | 11,600 | 9,600.00 | 22,600 | |
| 10,600 | +900 | +9.3% | 10,600 | 10,600 | 9,900.00 | 2,201 | |
| 9,700.00 | -1,000 | -9.3% | 11,100 | 11,100 | 9,700.00 | 5,100 | |
| 10,700 | +100 | +0.9% | 10,800 | 10,800 | 10,300 | 413 | |
| 10,600 | -800 | -7.0% | 10,600 | 10,600 | 10,300 | 7,200 | |
| 11,400 | +200 | +1.8% | 11,000 | 11,400 | 11,000 | 700 | |
| 11,200 | -100 | -0.9% | 10,600 | 11,200 | 10,400 | 2,400 | |
| 11,300 | -100 | -0.9% | 11,300 | 11,300 | 11,300 | 100 | |
| 11,400 | -100 | -0.9% | 10,700 | 11,400 | 10,600 | 300 | |
| 11,500 | -500 | -4.2% | 11,500 | 11,900 | 11,500 | 2,201 | |
| 12,000 | +900 | +8.1% | 12,000 | 12,000 | 12,000 | 100 | |
| 11,100 | -200 | -1.8% | 11,300 | 12,300 | 11,000 | 1,600 | |
| 11,300 | +300 | +2.7% | 11,300 | 11,300 | 11,300 | 100 | |
| 11,000 | 0 | 0.0% | 10,900 | 11,300 | 10,900 | 403 | |
| 11,000 | -900 | -7.6% | 11,000 | 11,000 | 11,000 | 100 | |
| 11,900 | +900 | +8.2% | 11,900 | 11,900 | 11,900 | 100 | |
| 11,000 | -500 | -4.3% | 11,100 | 11,600 | 10,600 | 600 | |
| 11,500 | -200 | -1.7% | 11,000 | 11,500 | 10,900 | 720 | |
| 11,700 | 0 | 0.0% | 12,800 | 12,800 | 10,700 | 3,200 | |
| 11,700 | -1,200 | -9.3% | 11,700 | 11,700 | 11,700 | 12,016 | |
| 12,900 | +1,000 | +8.4% | 12,900 | 12,900 | 12,900 | 100 | |
| 11,900 | -400 | -3.3% | 13,400 | 13,400 | 11,900 | 201 | |
| 12,300 | +400 | +3.4% | 12,300 | 12,300 | 12,300 | 109 | |
| 11,900 | +300 | +2.6% | 11,900 | 11,900 | 11,900 | 103 | |
| 11,600 | +100 | +0.9% | 12,400 | 12,400 | 11,600 | 200 | |
| 11,500 | +100 | +0.9% | 12,300 | 12,300 | 11,400 | 500 | |
| 11,400 | -1,000 | -8.1% | 11,900 | 11,900 | 11,300 | 2,301 | |
| 12,400 | +1,000 | +8.8% | 12,400 | 12,400 | 12,400 | 101 | |
| 11,400 | 0 | 0.0% | 10,900 | 11,400 | 10,900 | 496 | |
| 11,400 | +200 | +1.8% | 11,200 | 11,400 | 11,200 | 400 | |
| 11,200 | -200 | -1.8% | 11,000 | 11,200 | 10,900 | 2,441 | |
| 11,400 | 0 | 0.0% | 11,400 | 11,400 | 11,400 | 251 | |
| 11,400 | 0 | 0.0% | 12,400 | 12,400 | 10,500 | 316 | |
| 11,400 | -100 | -0.9% | 11,500 | 11,600 | 11,400 | 1,421 | |
| 11,500 | -300 | -2.5% | 11,800 | 11,800 | 11,500 | 4,911 | |
| 11,800 | -500 | -4.1% | 11,900 | 11,900 | 11,400 | 2,201 | |
| 12,300 | +800 | +7.0% | 12,300 | 12,300 | 12,300 | 150 | |
| 11,500 | +100 | +0.9% | 12,400 | 12,400 | 11,500 | 1,000 | |
| 11,400 | -400 | -3.4% | 11,500 | 11,600 | 11,400 | 1,700 |
- Ticker
- HNX:GIC
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jun 17, 2026
22/06/2026, first trading day of additional shares of adjusted listing
Latest news
22/06/2026, first trading day of additional shares of adjusted listing
Jun 17, 2026
Closed 13,300 (0.0%) on Jun 17, 2026
Admission of adjusted listed shares
Jun 8, 2026
Closed 12,500 (-6.0%) on Jun 10, 2026
14/04/2026, first trading day of additional shares of adjusted listing
Apr 8, 2026
Closed 10,300 (+3.0%) on Apr 8, 2026
VSC Green Logistics Joint Stock Company on 6ix
- News releases
- 3 in the last 12 months · 6 in all · newest Jun 17, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about VSC Green Logistics Joint Stock Company.