Stock listing

HNX:EID Hanoi Education Investment & Development JSC Cổ phiếu

Follow Hanoi Education Investment & Development JSC into a list and get an email when it puts out news.

Share price · HNX:EID

17,700 VND -800 (-4.3%)

Close on Oct 21, 2026

Past 3 months -15.7% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 17,000 – 17,700 VNDOct 21, 2026
Volume: 204 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HNX:EID · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	17,700	-800	-4.3%	17,000	17,700	17,000	204
Tue, Oct 20	18,500	+900	+5.1%	17,400	18,500	17,100	10,700
Mon, Oct 19	17,600	+100	+0.6%	17,600	17,600	17,600	5,112
Fri, Oct 16	17,500	+200	+1.2%	17,400	17,500	17,400	1,703
Thu, Oct 15	17,300	+600	+3.6%	17,300	17,300	17,300	407
Tue, Oct 13	16,700	-500	-2.9%	16,500	17,200	16,500	3,202
Mon, Oct 12	17,200	+700	+4.2%	16,500	17,200	16,500	6,100
Thu, Oct 8	16,500	0	0.0%	16,600	16,600	16,500	7,900
Wed, Oct 7	16,500	0	0.0%	16,500	16,500	16,500	400
Tue, Oct 6	16,500	-1,100	-6.3%	16,800	16,800	16,400	11,353
Mon, Oct 5	17,600	-200	-1.1%	18,000	18,000	16,100	14,372
Fri, Oct 2	17,800	-300	-1.7%	18,000	18,000	17,800	16,620
Thu, Oct 1	18,100	+1,200	+7.1%	16,800	18,100	16,800	806
Wed, Sep 30	16,900	+200	+1.2%	16,900	16,900	16,900	100
Tue, Sep 29	16,700	-900	-5.1%	17,600	17,600	16,600	3,801
Mon, Sep 28	17,600	-100	-0.6%	17,600	17,600	17,600	2,100
Fri, Sep 25	17,700	+100	+0.6%	17,600	17,800	17,500	16,707
Thu, Sep 24	17,600	-100	-0.6%	17,700	17,700	17,600	3,900
Wed, Sep 23	17,700	-300	-1.7%	17,800	18,000	17,700	13,515
Tue, Sep 22	18,000	-600	-3.2%	18,000	18,100	17,800	5,100
Fri, Sep 18	18,600	+100	+0.5%	18,600	18,600	18,600	195
Thu, Sep 17	18,500	-200	-1.1%	18,600	18,600	17,300	1,201
Wed, Sep 16	18,700	-200	-1.1%	18,200	18,700	18,000	23,457
Mon, Sep 14	18,900	-100	-0.5%	18,900	18,900	18,900	200
Fri, Sep 11	19,000	-100	-0.5%	19,100	19,100	19,000	800
Wed, Sep 9	19,100	+100	+0.5%	19,100	19,100	19,100	200
Tue, Sep 8	19,000	+100	+0.5%	19,000	19,000	19,000	101
Mon, Sep 7	18,900	+300	+1.6%	19,000	19,000	18,600	2,800
Fri, Sep 4	18,600	-200	-1.1%	19,000	19,000	18,600	1,401
Fri, Aug 28	18,800	0	0.0%	18,800	18,800	18,700	8,000
Thu, Aug 27	18,800	-200	-1.1%	19,000	19,000	18,800	9,500
Wed, Aug 26	19,000	0	0.0%	19,600	19,700	19,000	1,792
Tue, Aug 25	19,000	0	0.0%	19,000	19,000	19,000	2,500
Mon, Aug 24	19,000	-100	-0.5%	19,100	19,100	19,000	2,800
Fri, Aug 21	19,100	0	0.0%	19,100	19,100	19,100	2,000
Thu, Aug 20	19,100	-200	-1.0%	19,100	19,100	19,100	1,033
Wed, Aug 19	19,300	-200	-1.0%	19,500	19,600	19,300	2,200
Mon, Aug 17	19,500	+400	+2.1%	19,500	19,500	19,500	100
Fri, Aug 14	19,100	-300	-1.5%	19,000	19,100	19,000	800
Thu, Aug 13	19,400	+400	+2.1%	19,400	19,400	19,400	1,050
Wed, Aug 12	19,000	0	0.0%	19,100	19,100	19,000	5,300
Tue, Aug 11	19,000	-700	-3.6%	19,000	19,000	19,000	11,104
Mon, Aug 10	19,700	+500	+2.6%	20,000	20,000	19,200	1,500
Fri, Aug 7	19,200	0	0.0%	19,000	19,200	19,000	4,110
Thu, Aug 6	19,200	0	0.0%	19,200	19,200	19,200	101
Wed, Aug 5	19,200	-600	-3.0%	19,200	19,200	19,200	110
Tue, Aug 4	19,800	0	0.0%	19,800	19,800	19,800	300
Mon, Aug 3	19,800	-100	-0.5%	19,200	19,900	18,000	8,910
Thu, Jul 30	19,900	+300	+1.5%	19,600	19,900	19,500	5,200
Wed, Jul 29	19,600	+600	+3.2%	19,500	19,600	19,500	800
Tue, Jul 28	19,000	-100	-0.5%	19,000	19,000	19,000	9,985
Mon, Jul 27	19,100	-600	-3.0%	19,500	19,500	19,000	7,900
Fri, Jul 24	19,700	0	0.0%	19,800	19,800	19,700	400
Thu, Jul 23	19,700	-100	-0.5%	19,500	19,800	19,500	6,802
Wed, Jul 22	19,800	0	0.0%	19,700	20,000	19,700	6,458
Tue, Jul 21	19,800	-200	-1.0%	19,700	19,800	19,700	400

Ticker: HNX:EID
Asset type: Stock
Exchange: HNX
Currency: VND

Latest news

Stock ineligible for margin trading

Sep 6, 2017

All Hanoi Education Investment & Development JSC news

Hanoi Education Investment & Development JSC on 6ix

News releases: 1 in all · newest Sep 6, 2017 · oldest 2017