Stock listing
HNX:EBS Educational Book JSC in Hanoi City Cổ phiếu
Follow Educational Book JSC in Hanoi City into a list and get an email when it puts out news.
Share price · HNX:EBS
10,000 VND 0 (0.0%)
Close on Oct 22, 2026
- Day range
- 10,000 – 10,000 VNDOct 22, 2026
- Volume
- 100 sharesOct 22, 2026
- 52-week range
- 9,600.00 – 12,900 VNDLowest and highest trades, Oct 28, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HNX:EBS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10,000 | 0 | 0.0% | 10,000 | 10,000 | 10,000 | 100 | |
| 10,000 | 0 | 0.0% | 10,000 | 10,000 | 10,000 | 1,000 | |
| 10,000 | 0 | 0.0% | 10,000 | 10,000 | 10,000 | 100 | |
| 10,000 | 0 | 0.0% | 10,000 | 10,000 | 10,000 | 1,001 | |
| 10,000 | -300 | -2.9% | 10,000 | 10,000 | 10,000 | 3,200 | |
| 10,300 | +500 | +5.1% | 9,800.00 | 10,300 | 9,800.00 | 1,800 | |
| 9,800.00 | -800 | -7.5% | 9,700.00 | 9,800.00 | 9,700.00 | 1,001 | |
| 10,600 | +200 | +1.9% | 10,600 | 10,600 | 10,600 | 100 | |
| 10,400 | +400 | +4.0% | 10,400 | 10,400 | 10,400 | 100 | |
| 10,000 | 0 | 0.0% | 9,800.00 | 10,000 | 9,800.00 | 5,500 | |
| 10,000 | 0 | 0.0% | 10,000 | 10,000 | 10,000 | 1,120 | |
| 10,000 | -400 | -3.8% | 10,000 | 10,000 | 10,000 | 100 | |
| 10,400 | 0 | 0.0% | 10,400 | 10,400 | 10,400 | 200 | |
| 10,400 | 0 | 0.0% | 10,400 | 10,400 | 10,400 | 400 | |
| 10,400 | +700 | +7.2% | 10,400 | 10,400 | 10,400 | 100 | |
| 9,700.00 | 0 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 1,000 | |
| 9,700.00 | 0 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 100 | |
| 9,700.00 | 0 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 100 | |
| 9,700.00 | 0 | 0.0% | 9,700.00 | 9,700.00 | 9,700.00 | 300 |
- Ticker
- HNX:EBS
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Educational Book JSC in Hanoi City on 6ix
- News releases
- 1 in all · newest Apr 19, 2022 · oldest 2022
Log in to ask 6ix AI your own questions about Educational Book JSC in Hanoi City.