Stock listing

HNX:DXP Doan Xa Port Joint Stock Company Cổ phiếu

Follow Doan Xa Port Joint Stock Company into a list and get an email when it puts out news.

Share price · HNX:DXP

15,000 VND -300 (-2.0%)

Close on Oct 23, 2026

Past year +47.1% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: 15,000 – 15,300 VNDOct 23, 2026
Volume: 243,495 sharesOct 23, 2026
52-week range: 9,900.00 – 16,500 VNDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HNX:DXP · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	15,000	-300	-2.0%	15,300	15,300	15,000	243,495
Thu, Oct 22	15,300	+400	+2.7%	14,900	15,300	14,800	260,247
Wed, Oct 21	14,900	-600	-3.9%	15,500	15,800	14,600	718,650
Tue, Oct 20	15,500	+500	+3.3%	15,100	15,500	15,100	356,718
Mon, Oct 19	15,000	+400	+2.7%	14,700	15,300	14,600	443,338
Fri, Oct 16	14,600	+100	+0.7%	14,700	14,800	14,400	273,452
Thu, Oct 15	14,500	0	0.0%	14,500	14,800	14,500	362,797
Wed, Oct 14	14,500	-600	-4.0%	15,300	15,300	14,400	1,024,699
Tue, Oct 13	15,100	-1,200	-7.4%	16,400	16,400	15,100	702,460
Mon, Oct 12	16,300	+1,000	+6.5%	15,300	16,500	15,300	1,015,938
Fri, Oct 9	15,300	-300	-1.9%	15,600	15,600	15,300	482,707
Thu, Oct 8	15,600	-200	-1.3%	15,700	16,000	15,300	586,103
Wed, Oct 7	15,800	+600	+3.9%	15,200	16,200	15,100	1,037,478
Tue, Oct 6	15,200	+700	+4.8%	14,500	15,500	14,500	1,320,733
Mon, Oct 5	14,500	+500	+3.6%	14,100	14,500	14,100	513,365
Fri, Oct 2	14,000	+600	+4.5%	13,500	14,100	13,400	549,717
Thu, Oct 1	13,400	-200	-1.5%	13,600	13,600	13,400	237,980
Wed, Sep 30	13,600	+100	+0.7%	13,500	13,800	13,500	292,428
Tue, Sep 29	13,500	+300	+2.3%	13,200	13,500	13,100	268,558
Mon, Sep 28	13,200	0	0.0%	13,300	13,300	13,100	222,700
Fri, Sep 25	13,200	0	0.0%	13,200	13,200	13,000	86,181
Thu, Sep 24	13,200	-300	-2.2%	13,500	13,500	13,100	149,193
Wed, Sep 23	13,500	+100	+0.7%	13,400	13,600	13,300	87,585
Tue, Sep 22	13,400	+200	+1.5%	13,200	13,500	13,200	152,930
Mon, Sep 21	13,200	-100	-0.8%	13,300	13,300	13,100	117,350
Fri, Sep 18	13,300	+100	+0.8%	13,200	13,400	13,100	53,103
Thu, Sep 17	13,200	+100	+0.8%	13,000	13,300	13,000	79,920
Wed, Sep 16	13,100	0	0.0%	13,100	13,200	13,100	66,250
Tue, Sep 15	13,100	+300	+2.3%	12,900	13,200	12,800	119,901
Mon, Sep 14	12,800	-100	-0.8%	13,000	13,100	12,800	128,966
Fri, Sep 11	12,900	-500	-3.7%	13,400	13,400	12,900	353,858
Thu, Sep 10	13,400	-300	-2.2%	13,700	13,700	13,400	173,120
Wed, Sep 9	13,700	0	0.0%	13,700	13,800	13,400	188,260
Tue, Sep 8	13,700	0	0.0%	13,700	13,700	13,400	270,193
Mon, Sep 7	13,700	-400	-2.8%	14,000	14,200	13,600	402,403
Fri, Sep 4	14,100	-100	-0.7%	14,200	14,400	14,000	182,003
Thu, Sep 3	14,200	-200	-1.4%	14,300	14,400	14,100	114,502
Fri, Aug 28	14,400	-100	-0.7%	14,400	14,400	14,300	149,738
Thu, Aug 27	14,500	0	0.0%	14,500	14,500	14,300	94,607
Wed, Aug 26	14,500	+100	+0.7%	14,300	14,500	14,200	151,680
Tue, Aug 25	14,400	-100	-0.7%	14,600	14,600	14,100	382,821
Mon, Aug 24	14,500	-200	-1.4%	14,700	14,800	14,400	266,584
Fri, Aug 21	14,700	+200	+1.4%	14,500	15,500	14,300	698,185
Thu, Aug 20	14,500	-100	-0.7%	14,700	14,700	14,400	121,746
Wed, Aug 19	14,600	+400	+2.8%	14,200	14,800	14,100	865,783
Tue, Aug 18	14,200	0	0.0%	14,300	14,400	14,100	143,279
Mon, Aug 17	14,200	+100	+0.7%	14,000	14,200	14,000	142,811
Fri, Aug 14	14,100	-300	-2.1%	14,300	14,600	13,900	316,512
Thu, Aug 13	14,400	+100	+0.7%	14,300	14,500	14,100	241,195
Wed, Aug 12	14,300	0	0.0%	14,500	14,700	14,200	292,581
Tue, Aug 11	14,300	-300	-2.1%	14,600	14,700	14,300	207,970
Mon, Aug 10	14,600	-100	-0.7%	14,700	15,000	14,600	194,586
Fri, Aug 7	14,700	-100	-0.7%	14,800	15,300	14,700	311,092
Thu, Aug 6	14,800	0	0.0%	14,800	15,000	14,500	331,625
Wed, Aug 5	14,800	0	0.0%	14,500	15,100	13,500	259,405
Tue, Aug 4	14,800	+1,000	+7.2%	14,000	14,900	13,900	655,547
Mon, Aug 3	13,800	0	0.0%	13,900	13,900	13,700	261,819
Fri, Jul 31	13,800	-200	-1.4%	14,200	14,200	13,700	199,024
Thu, Jul 30	14,000	+600	+4.5%	13,500	14,200	13,500	479,119
Wed, Jul 29	13,400	+100	+0.8%	13,200	13,400	13,100	108,211
Tue, Jul 28	13,300	+200	+1.5%	13,100	13,300	13,000	57,800
Mon, Jul 27	13,100	-100	-0.8%	13,300	13,400	13,100	174,525
Fri, Jul 24	13,200	+100	+0.8%	13,000	13,400	12,800	214,460
Thu, Jul 23	13,100	+100	+0.8%	13,100	13,100	12,700	143,600