Stock listing

HNX:DTK Vinacomin Power Holding Corp Cổ phiếu

Follow Vinacomin Power Holding Corp into a list and get an email when it puts out news.

Share price · HNX:DTK

10,600 VND +300 (+2.9%)

Close on Oct 21, 2026

Past 3 months -5.4% · daily closes, Jul 6, 2026 – Oct 21, 2026, adjusted for splits

Day range: 10,200 – 10,600 VNDOct 21, 2026
Volume: 1,940 sharesOct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HNX:DTK · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	10,600	+300	+2.9%	10,600	10,600	10,200	1,940
Tue, Oct 20	10,300	-300	-2.8%	10,200	10,600	10,200	2,300
Mon, Oct 19	10,600	+200	+1.9%	10,700	10,700	10,400	1,400
Fri, Oct 16	10,400	-200	-1.9%	10,300	10,600	10,200	41,309
Thu, Oct 15	10,600	0	0.0%	10,800	10,800	10,300	2,618
Tue, Oct 13	10,600	-100	-0.9%	10,900	10,900	10,400	2,900
Mon, Oct 12	10,700	+300	+2.9%	10,800	10,800	10,400	5,208
Fri, Oct 9	10,400	-600	-5.5%	10,600	10,900	10,400	8,881
Thu, Oct 8	11,000	+200	+1.9%	11,300	11,300	11,000	1,159
Wed, Oct 7	10,800	+200	+1.9%	11,400	11,400	10,500	4,030
Tue, Oct 6	10,600	0	0.0%	10,900	11,000	10,500	56,900
Mon, Oct 5	10,600	0	0.0%	10,600	10,900	10,600	4,112
Fri, Oct 2	10,600	+100	+1.0%	10,700	10,700	10,500	707
Thu, Oct 1	10,500	-200	-1.9%	10,700	11,600	10,500	2,738
Wed, Sep 30	10,700	0	0.0%	10,600	10,700	10,600	716
Tue, Sep 29	10,700	0	0.0%	10,700	10,700	10,300	1,200
Mon, Sep 28	10,700	0	0.0%	10,700	10,700	10,700	511
Fri, Sep 25	10,700	0	0.0%	10,700	10,700	10,700	103
Thu, Sep 24	10,700	0	0.0%	10,700	10,800	10,700	865
Wed, Sep 23	10,700	0	0.0%	11,700	11,700	10,700	513
Tue, Sep 22	10,700	+400	+3.9%	10,400	10,700	10,300	1,643
Mon, Sep 21	10,300	-400	-3.7%	10,600	10,600	10,300	204
Thu, Sep 17	10,700	+200	+1.9%	10,500	11,000	10,300	3,832
Wed, Sep 16	10,500	-100	-0.9%	10,600	10,600	10,400	4,235
Tue, Sep 15	10,600	+100	+1.0%	10,600	10,600	10,600	109
Mon, Sep 14	10,500	0	0.0%	11,000	11,000	10,300	4,601
Fri, Sep 11	10,500	-200	-1.9%	10,600	10,600	10,500	1,312
Thu, Sep 10	10,700	0	0.0%	10,700	10,700	10,700	701
Wed, Sep 9	10,700	+200	+1.9%	10,600	10,700	10,600	6,903
Tue, Sep 8	10,500	0	0.0%	10,800	10,800	10,500	5,124
Mon, Sep 7	10,500	-300	-2.8%	10,500	11,000	10,500	14,011
Fri, Sep 4	10,800	-100	-0.9%	10,800	10,800	10,800	100
Thu, Sep 3	10,900	0	0.0%	10,900	10,900	10,900	103
Fri, Aug 28	10,900	0	0.0%	10,700	10,900	10,500	7,200
Thu, Aug 27	10,900	-200	-1.8%	10,700	10,900	10,700	1,103
Tue, Aug 25	11,100	0	0.0%	11,000	11,100	11,000	300
Mon, Aug 24	11,100	+200	+1.8%	11,000	11,100	11,000	1,002
Fri, Aug 21	10,900	0	0.0%	10,900	10,900	10,900	488
Thu, Aug 20	10,900	-100	-0.9%	10,800	10,900	10,800	201
Wed, Aug 19	11,000	-100	-0.9%	10,800	11,000	10,800	348
Tue, Aug 18	11,100	-100	-0.9%	11,200	11,200	11,100	737
Mon, Aug 17	11,200	0	0.0%	11,400	11,400	10,700	501
Fri, Aug 14	11,200	0	0.0%	11,200	11,200	11,200	4,001
Thu, Aug 13	11,200	-200	-1.8%	10,600	11,600	10,600	3,037
Wed, Aug 12	11,400	0	0.0%	12,200	12,200	11,400	711
Tue, Aug 11	11,400	+200	+1.8%	11,600	11,600	11,300	1,028
Mon, Aug 10	11,200	+100	+0.9%	11,600	12,200	11,200	46,631
Fri, Aug 7	11,100	0	0.0%	11,100	11,600	11,100	7,709
Thu, Aug 6	11,100	0	0.0%	11,100	11,100	11,100	202
Wed, Aug 5	11,100	+100	+0.9%	11,100	11,100	11,100	606
Tue, Aug 4	11,000	+300	+2.8%	11,100	11,100	10,400	2,611
Mon, Aug 3	10,700	+100	+0.9%	10,500	11,300	10,500	4,216
Fri, Jul 31	10,600	-400	-3.6%	11,000	11,000	10,600	9,014
Wed, Jul 29	11,000	+300	+2.8%	10,700	11,000	10,700	4,151
Tue, Jul 28	10,700	0	0.0%	11,400	11,400	10,700	444
Mon, Jul 27	10,700	-300	-2.7%	10,900	10,900	10,700	2,000
Fri, Jul 24	11,000	+100	+0.9%	10,700	11,300	10,600	21,054
Thu, Jul 23	10,900	0	0.0%	10,900	10,900	10,600	2,231
Wed, Jul 22	10,900	0	0.0%	10,600	10,900	10,600	2,214
Tue, Jul 21	10,900	-100	-0.9%	10,900	11,000	10,900	1,500