Stock listing
HNX:DTD Thanh Dat Investment Development JSC Cổ phiếu
Follow Thanh Dat Investment Development JSC into a list and get an email when it puts out news.
Share price · HNX:DTD
9,700.00 VND -300.00 (-3.0%)
Close on Nov 2, 2026
- Day range
- 9,300.00 – 10,000.00 VNDNov 2, 2026
- Volume
- 194,327 sharesNov 2, 2026
- 52-week range
- 9,300.00 – 18,090.91 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.64B VNDMedian day 120,680 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:DTD · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 9,700.00 | -300.00 | -3.0% | 10,000.00 | 10,000.00 | 9,300.00 | 194,327 | |
| 10,000.00 | -200.00 | -2.0% | 10,100.00 | 10,100.00 | 9,900.00 | 200,971 | |
| 10,200.00 | -100.00 | -1.0% | 10,300.00 | 10,300.00 | 10,100.00 | 120,680 | |
| 10,300.00 | +100.00 | +1.0% | 10,200.00 | 10,300.00 | 10,000.00 | 251,338 | |
| 10,200.00 | -300.00 | -2.9% | 10,500.00 | 10,500.00 | 10,100.00 | 391,733 | |
| 10,500.00 | 0.00 | 0.0% | 10,600.00 | 10,600.00 | 10,400.00 | 217,678 | |
| 10,500.00 | -400.00 | -3.7% | 10,900.00 | 10,900.00 | 10,500.00 | 172,315 | |
| 10,900.00 | +100.00 | +0.9% | 10,700.00 | 11,000.00 | 10,700.00 | 145,246 | |
| 10,800.00 | +400.00 | +3.8% | 10,400.00 | 11,000.00 | 10,400.00 | 1,319,383 | |
| 10,400.00 | +200.00 | +2.0% | 10,200.00 | 10,400.00 | 10,100.00 | 236,770 | |
| 10,200.00 | 0.00 | 0.0% | 10,200.00 | 10,300.00 | 10,200.00 | 64,908 | |
| 10,200.00 | +100.00 | +1.0% | 10,100.00 | 10,200.00 | 10,100.00 | 101,186 | |
| 10,100.00 | +100.00 | +1.0% | 10,000.00 | 10,100.00 | 10,000.00 | 49,294 | |
| 10,000.00 | 0.00 | 0.0% | 10,000.00 | 10,100.00 | 9,900.00 | 162,641 | |
| 10,000.00 | -100.00 | -1.0% | 10,100.00 | 10,100.00 | 10,000.00 | 149,020 | |
| 10,100.00 | -100.00 | -1.0% | 10,200.00 | 10,200.00 | 10,100.00 | 63,310 | |
| 10,200.00 | +200.00 | +2.0% | 10,000.00 | 10,200.00 | 10,000.00 | 113,067 | |
| 10,000.00 | -100.00 | -1.0% | 10,100.00 | 10,200.00 | 10,000.00 | 134,785 | |
| 10,100.00 | +100.00 | +1.0% | 10,400.00 | 10,400.00 | 9,900.00 | 78,950 | |
| 10,000.00 | -100.00 | -1.0% | 10,100.00 | 10,100.00 | 9,900.00 | 123,208 | |
| 10,100.00 | +100.00 | +1.0% | 10,000.00 | 10,300.00 | 10,000.00 | 143,365 | |
| 10,000.00 | 0.00 | 0.0% | 10,000.00 | 10,100.00 | 10,000.00 | 179,600 | |
| 10,000.00 | 0.00 | 0.0% | 9,900.00 | 10,100.00 | 9,900.00 | 67,881 | |
| 10,000.00 | -100.00 | -1.0% | 10,000.00 | 10,100.00 | 10,000.00 | 51,904 | |
| 10,100.00 | -100.00 | -1.0% | 10,200.00 | 10,200.00 | 10,000.00 | 142,444 | |
| 10,200.00 | -100.00 | -1.0% | 10,300.00 | 10,300.00 | 10,100.00 | 81,380 | |
| 10,300.00 | 0.00 | 0.0% | 10,300.00 | 10,400.00 | 10,200.00 | 39,235 | |
| 10,300.00 | 0.00 | 0.0% | 10,300.00 | 10,300.00 | 10,200.00 | 71,670 | |
| 10,300.00 | 0.00 | 0.0% | 10,300.00 | 10,400.00 | 10,200.00 | 45,481 | |
| 10,300.00 | +100.00 | +1.0% | 10,200.00 | 10,400.00 | 10,200.00 | 141,479 | |
| 10,200.00 | -100.00 | -1.0% | 10,300.00 | 10,400.00 | 10,200.00 | 35,486 | |
| 10,300.00 | -100.00 | -1.0% | 10,400.00 | 10,500.00 | 10,200.00 | 147,241 | |
| 10,400.00 | 0.00 | 0.0% | 10,300.00 | 10,500.00 | 10,300.00 | 217,927 | |
| 10,400.00 | -100.00 | -1.0% | 10,400.00 | 10,600.00 | 10,300.00 | 78,644 | |
| 10,500.00 | 0.00 | 0.0% | 10,300.00 | 10,600.00 | 10,300.00 | 83,791 | |
| 10,500.00 | -100.00 | -0.9% | 10,600.00 | 10,700.00 | 10,400.00 | 80,696 | |
| 10,600.00 | -300.00 | -2.8% | 10,900.00 | 10,900.00 | 10,500.00 | 169,212 | |
| 10,900.00 | -200.00 | -1.8% | 11,200.00 | 11,200.00 | 10,900.00 | 75,328 | |
| 11,100.00 | -100.00 | -0.9% | 11,200.00 | 11,300.00 | 10,600.00 | 210,563 | |
| 11,200.00 | 0.00 | 0.0% | 11,200.00 | 11,200.00 | 11,200.00 | 23,740 | |
| 11,200.00 | -100.00 | -0.9% | 11,200.00 | 11,300.00 | 11,200.00 | 148,843 | |
| 11,300.00 | 0.00 | 0.0% | 11,300.00 | 11,400.00 | 11,300.00 | 47,120 | |
| 11,300.00 | 0.00 | 0.0% | 11,300.00 | 11,400.00 | 11,300.00 | 120,971 | |
| 11,300.00 | 0.00 | 0.0% | 11,400.00 | 11,400.00 | 11,200.00 | 91,856 | |
| 11,300.00 | -100.00 | -0.9% | 11,400.00 | 11,500.00 | 11,300.00 | 140,231 | |
| 11,400.00 | 0.00 | 0.0% | 11,400.00 | 11,500.00 | 11,200.00 | 267,786 | |
| 11,400.00 | -200.00 | -1.7% | 11,600.00 | 11,600.00 | 11,400.00 | 117,434 | |
| 11,600.00 | +200.00 | +1.8% | 11,400.00 | 11,600.00 | 11,300.00 | 360,136 | |
| 11,400.00 | +100.00 | +0.9% | 11,300.00 | 11,500.00 | 11,100.00 | 385,513 | |
| 11,300.00 | 0.00 | 0.0% | 11,400.00 | 11,400.00 | 11,200.00 | 84,998 | |
| 11,300.00 | -100.00 | -0.9% | 11,400.00 | 11,500.00 | 11,300.00 | 61,774 | |
| 11,400.00 | -300.00 | -2.6% | 11,700.00 | 11,800.00 | 11,400.00 | 193,651 | |
| 11,700.00 | -100.00 | -0.8% | 11,700.00 | 11,900.00 | 11,600.00 | 57,407 | |
| 11,800.00 | -100.00 | -0.8% | 11,400.00 | 12,000.00 | 11,400.00 | 70,465 | |
| 11,900.00 | -200.00 | -1.7% | 12,100.00 | 12,100.00 | 11,900.00 | 112,126 | |
| 12,100.00 | +100.00 | +0.8% | 12,000.00 | 12,100.00 | 11,900.00 | 73,170 | |
| 12,000.00 | -200.00 | -1.6% | 11,900.00 | 12,300.00 | 11,900.00 | 85,417 | |
| 12,200.00 | +300.00 | +2.5% | 11,900.00 | 12,200.00 | 11,800.00 | 120,801 | |
| 11,900.00 | 0.00 | 0.0% | 12,000.00 | 12,500.00 | 11,900.00 | 290,584 | |
| 11,900.00 | -300.00 | -2.5% | 12,000.00 | 12,200.00 | 11,900.00 | 87,449 | |
| 12,200.00 | 0.00 | 0.0% | 12,300.00 | 12,300.00 | 12,100.00 | 78,455 | |
| 12,200.00 | 0.00 | 0.0% | 12,100.00 | 12,300.00 | 12,100.00 | 45,191 | |
| 12,200.00 | +100.00 | +0.8% | 12,400.00 | 12,400.00 | 12,100.00 | 155,009 |
- Ticker
- HNX:DTD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jul 23, 2026
31/07/2026, first trading day of additional shares of adjusted listing
Latest news
31/07/2026, first trading day of additional shares of adjusted listing
Jul 22, 2026
Closed 12,500 (-2.3%) on Jul 23, 2026
Admission of adjusted listed shares
Jul 16, 2026
Closed 13,700 (0.0%) on Jul 17, 2026
Thanh Dat Investment Development JSC on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 16 in all · newest Jul 23, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Thanh Dat Investment Development JSC.