Stock listing
HNX:DC2 Development Investment Construction No. 2 JSC Cổ phiếu
Follow Development Investment Construction No. 2 JSC into a list and get an email when it puts out news.
Share price · HNX:DC2
6,000.00 VND +200.00 (+3.4%)
Close on Oct 29, 2026
- Day range
- 5,300.00 – 6,200.00 VNDOct 29, 2026
- Volume
- 4,946 sharesOct 29, 2026
- 52-week range
- 5,100.00 – 7,900.00 VNDLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
- Traded on an average day
- 7.37M VNDMedian day 500 shares · last 3 months, Jul 30, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 29, 2026 · HNX:DC2 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,000.00 | +200.00 | +3.4% | 6,000.00 | 6,200.00 | 5,300.00 | 4,946 | |
| 5,800.00 | +200.00 | +3.6% | 5,100.00 | 5,800.00 | 5,100.00 | 410 | |
| 5,600.00 | -500.00 | -8.2% | 5,500.00 | 5,600.00 | 5,500.00 | 3,120 | |
| 6,100.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 5,500.00 | 1,300 | |
| 6,100.00 | +100.00 | +1.7% | 6,100.00 | 6,100.00 | 6,100.00 | 200 | |
| 6,000.00 | +500.00 | +9.1% | 5,900.00 | 6,000.00 | 5,900.00 | 401 | |
| 5,500.00 | -600.00 | -9.8% | 5,500.00 | 5,500.00 | 5,500.00 | 1,600 | |
| 6,100.00 | 0.00 | 0.0% | 5,500.00 | 6,100.00 | 5,500.00 | 414 | |
| 6,100.00 | +500.00 | +8.9% | 6,100.00 | 6,100.00 | 6,100.00 | 100 | |
| 5,600.00 | -600.00 | -9.7% | 5,800.00 | 5,800.00 | 5,600.00 | 900 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,200.00 | 106 | |
| 6,200.00 | +200.00 | +3.3% | 5,600.00 | 6,200.00 | 5,600.00 | 500 | |
| 6,000.00 | +100.00 | +1.7% | 6,000.00 | 6,000.00 | 6,000.00 | 100 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 5,900.00 | 5,900.00 | 100 | |
| 5,900.00 | +100.00 | +1.7% | 5,800.00 | 6,200.00 | 5,800.00 | 2,300 | |
| 5,800.00 | -400.00 | -6.5% | 6,200.00 | 6,300.00 | 5,800.00 | 524 | |
| 6,200.00 | 0.00 | 0.0% | 5,800.00 | 6,200.00 | 5,600.00 | 500 | |
| 6,200.00 | 0.00 | 0.0% | 6,200.00 | 6,200.00 | 6,200.00 | 101 | |
| 6,200.00 | -600.00 | -8.8% | 6,200.00 | 6,200.00 | 6,200.00 | 450 | |
| 6,800.00 | +400.00 | +6.3% | 6,800.00 | 6,800.00 | 6,800.00 | 168 | |
| 6,400.00 | +200.00 | +3.2% | 6,200.00 | 6,400.00 | 6,200.00 | 558 | |
| 6,200.00 | +200.00 | +3.3% | 6,000.00 | 6,300.00 | 6,000.00 | 2,104 | |
| 6,000.00 | +300.00 | +5.3% | 5,500.00 | 6,100.00 | 5,500.00 | 2,915 | |
| 5,700.00 | -200.00 | -3.4% | 5,700.00 | 5,700.00 | 5,700.00 | 1,004 | |
| 5,900.00 | -400.00 | -6.3% | 5,700.00 | 6,100.00 | 5,700.00 | 332 | |
| 6,300.00 | +500.00 | +8.6% | 5,700.00 | 6,300.00 | 5,700.00 | 3,218 | |
| 5,800.00 | -100.00 | -1.7% | 5,500.00 | 5,800.00 | 5,500.00 | 1,051 | |
| 5,900.00 | 0.00 | 0.0% | 5,500.00 | 6,300.00 | 5,400.00 | 4,030 | |
| 5,900.00 | -300.00 | -4.8% | 5,900.00 | 5,900.00 | 5,900.00 | 100 | |
| 6,200.00 | 0.00 | 0.0% | 5,600.00 | 6,200.00 | 5,600.00 | 4,310 | |
| 6,200.00 | -600.00 | -8.8% | 6,200.00 | 6,200.00 | 6,200.00 | 310 |
- Ticker
- HNX:DC2
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Jul 16, 2026
22/07/2026, first trading day of additional shares of adjusted listing
Latest news
22/07/2026, first trading day of additional shares of adjusted listing
Jul 16, 2026
Closed 6,200.00 (+1.6%) on Jul 16, 2026
Admission of adjusted listed shares
Jul 10, 2026
Closed 5,700.00 (-9.5%) on Jul 14, 2026
Development Investment Construction No. 2 JSC on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 2 in the last 12 months · 14 in all · newest Jul 16, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Development Investment Construction No. 2 JSC.