Stock listing
HNX:D11 Real Estate 11 JSC Cổ phiếu
Follow Real Estate 11 JSC into a list and get an email when it puts out news.
Share price · HNX:D11
11,700 VND +100 (+0.9%)
Close on Oct 21, 2026
- Day range
- 11,700 – 11,700 VNDOct 21, 2026
- Volume
- 4,901 sharesOct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HNX:D11 · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11,700 | +100 | +0.9% | 11,700 | 11,700 | 11,700 | 4,901 | |
| 11,600 | -100 | -0.9% | 11,700 | 11,700 | 11,600 | 2,100 | |
| 11,700 | 0 | 0.0% | 11,700 | 11,700 | 11,700 | 2,101 | |
| 11,700 | 0 | 0.0% | 11,700 | 11,700 | 11,700 | 500 | |
| 11,700 | 0 | 0.0% | 11,700 | 11,700 | 11,700 | 5,300 | |
| 11,700 | 0 | 0.0% | 11,700 | 11,700 | 11,700 | 500 | |
| 11,700 | +100 | +0.9% | 11,700 | 12,000 | 11,700 | 6,701 | |
| 11,600 | -200 | -1.7% | 11,600 | 11,600 | 11,600 | 100 | |
| 11,800 | +200 | +1.7% | 11,800 | 11,800 | 11,800 | 2,001 | |
| 11,600 | +100 | +0.9% | 11,600 | 11,600 | 11,500 | 1,420 | |
| 11,500 | +100 | +0.9% | 11,500 | 11,500 | 11,500 | 1,900 | |
| 11,400 | +100 | +0.9% | 11,400 | 11,400 | 11,400 | 800 | |
| 11,300 | -200 | -1.7% | 11,300 | 11,300 | 11,300 | 100 | |
| 11,500 | -300 | -2.5% | 11,400 | 11,500 | 11,400 | 2,100 | |
| 11,800 | +200 | +1.7% | 11,100 | 11,800 | 11,100 | 16,010 | |
| 11,600 | +100 | +0.9% | 11,400 | 11,600 | 11,400 | 3,038 | |
| 11,500 | +100 | +0.9% | 11,500 | 11,500 | 11,500 | 4,052 | |
| 11,400 | 0 | 0.0% | 11,400 | 11,400 | 11,400 | 4,500 | |
| 11,400 | 0 | 0.0% | 11,400 | 11,400 | 11,400 | 203 | |
| 11,400 | -100 | -0.9% | 11,400 | 11,400 | 11,400 | 100 | |
| 11,500 | +200 | +1.8% | 11,200 | 11,500 | 11,200 | 14,200 | |
| 11,300 | +100 | +0.9% | 11,200 | 11,300 | 11,200 | 5,002 | |
| 11,200 | 0 | 0.0% | 11,200 | 11,200 | 11,200 | 2,000 | |
| 11,200 | +100 | +0.9% | 11,200 | 11,300 | 11,100 | 8,000 | |
| 11,100 | -200 | -1.8% | 11,200 | 11,200 | 11,100 | 6,000 | |
| 11,300 | -100 | -0.9% | 11,300 | 11,400 | 11,300 | 11,900 | |
| 11,400 | +900 | +8.6% | 11,000 | 11,500 | 11,000 | 10,213 | |
| 10,500 | -1,500 | -12.5% | 10,500 | 10,500 | 10,500 | 521 | |
| 12,000 | +200 | +1.7% | 12,000 | 12,000 | 12,000 | 3,300 | |
| 11,800 | -800 | -6.3% | 11,800 | 11,800 | 11,800 | 330 | |
| 12,600 | +800 | +6.8% | 12,200 | 12,600 | 12,200 | 1,100 | |
| 11,800 | -100 | -0.8% | 11,800 | 12,500 | 11,800 | 2,394 | |
| 11,900 | -200 | -1.7% | 11,900 | 11,900 | 11,900 | 220 | |
| 12,100 | -100 | -0.8% | 12,100 | 12,100 | 12,100 | 337 |
- Ticker
- HNX:D11
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Nov 12, 2025
18/11/2025, the first trading day of listed shares with amended listing registration
Latest news
Real Estate 11 JSC on 6ix
- News releases
- 2 in the last 12 months · 11 in all · newest Nov 12, 2025 · oldest 2016
Log in to ask 6ix AI your own questions about Real Estate 11 JSC.