Stock listing
HNX:CTP CTP Group Corporation Cổ phiếu
Follow CTP Group Corporation into a list and get an email when it puts out news.
Share price · HNX:CTP
6,800.00 VND -200.00 (-2.9%)
Close on Nov 2, 2026
- Day range
- 6,500.00 – 7,000.00 VNDNov 2, 2026
- Volume
- 78,108 sharesNov 2, 2026
- 52-week range
- 4,000.00 – 10,166.66 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 1.14B VNDMedian day 118,081 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:CTP · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 6,800.00 | -200.00 | -2.9% | 7,000.00 | 7,000.00 | 6,500.00 | 78,108 | |
| 7,000.00 | 0.00 | 0.0% | 6,900.00 | 7,000.00 | 6,700.00 | 36,825 | |
| 7,000.00 | -100.00 | -1.4% | 7,000.00 | 7,100.00 | 6,600.00 | 328,910 | |
| 7,100.00 | +100.00 | +1.4% | 6,800.00 | 7,100.00 | 6,800.00 | 19,423 | |
| 7,000.00 | -100.00 | -1.4% | 7,000.00 | 7,100.00 | 6,500.00 | 71,439 | |
| 7,100.00 | 0.00 | 0.0% | 7,200.00 | 7,200.00 | 6,900.00 | 57,245 | |
| 7,100.00 | -400.00 | -5.3% | 7,300.00 | 7,300.00 | 7,000.00 | 68,295 | |
| 7,500.00 | -300.00 | -3.8% | 7,700.00 | 7,700.00 | 7,100.00 | 142,368 | |
| 7,800.00 | +300.00 | +4.0% | 7,500.00 | 7,900.00 | 7,200.00 | 137,247 | |
| 7,500.00 | +333.34 | +4.7% | 7,200.00 | 7,600.00 | 7,200.00 | 205,360 | |
| 7,166.66 | +500.00 | +7.5% | 7,000.00 | 7,250.00 | 6,583.33 | 798,499 | |
| 6,666.66 | +250.00 | +3.9% | 6,583.33 | 6,916.66 | 6,333.33 | 596,929 | |
| 6,416.66 | +166.67 | +2.7% | 6,333.33 | 6,833.33 | 6,333.33 | 1,055,698 | |
| 6,250.00 | +83.33 | +1.4% | 6,166.66 | 6,416.66 | 6,166.66 | 83,376 | |
| 6,166.66 | -83.33 | -1.3% | 6,166.66 | 6,416.66 | 6,083.33 | 207,504 | |
| 6,250.00 | +83.33 | +1.4% | 6,000.00 | 6,333.33 | 6,000.00 | 103,174 | |
| 6,166.66 | -83.33 | -1.3% | 6,166.66 | 6,333.33 | 6,166.66 | 128,059 | |
| 6,250.00 | -83.33 | -1.3% | 6,250.00 | 6,583.33 | 6,166.66 | 203,710 | |
| 6,333.33 | +83.33 | +1.3% | 6,166.66 | 6,416.66 | 6,166.66 | 134,088 | |
| 6,250.00 | +166.67 | +2.7% | 6,083.33 | 6,333.33 | 5,916.66 | 256,582 | |
| 6,083.33 | -250.00 | -3.9% | 6,416.66 | 6,583.33 | 6,083.33 | 118,168 | |
| 6,333.33 | +500.00 | +8.6% | 6,000.00 | 6,416.66 | 5,833.33 | 394,393 | |
| 5,833.33 | +250.00 | +4.5% | 5,833.33 | 5,916.66 | 5,583.33 | 202,522 | |
| 5,583.33 | +166.67 | +3.1% | 5,500.00 | 5,750.00 | 5,416.66 | 147,168 | |
| 5,416.66 | +83.33 | +1.6% | 5,500.00 | 5,583.33 | 5,416.66 | 51,209 | |
| 5,333.33 | -166.67 | -3.0% | 5,500.00 | 5,583.33 | 5,333.33 | 118,081 | |
| 5,500.00 | +83.33 | +1.5% | 5,500.00 | 5,500.00 | 5,416.66 | 21,312 | |
| 5,416.66 | -83.33 | -1.5% | 5,500.00 | 5,500.00 | 5,416.66 | 77,616 | |
| 5,500.00 | +83.33 | +1.5% | 5,500.00 | 5,583.33 | 5,416.66 | 40,372 | |
| 5,416.66 | 0.00 | 0.0% | 5,333.33 | 5,500.00 | 5,333.33 | 52,368 | |
| 5,416.66 | +83.33 | +1.6% | 5,333.33 | 5,500.00 | 5,333.33 | 83,404 | |
| 5,333.33 | -166.67 | -3.0% | 5,583.33 | 5,583.33 | 5,333.33 | 58,783 | |
| 5,500.00 | 0.00 | 0.0% | 5,416.66 | 5,583.33 | 5,416.66 | 48,821 | |
| 5,500.00 | +250.00 | +4.8% | 5,250.00 | 5,500.00 | 5,250.00 | 293,399 | |
| 5,250.00 | -166.67 | -3.1% | 5,333.33 | 5,416.66 | 5,250.00 | 118,022 | |
| 5,416.66 | -250.00 | -4.4% | 5,666.66 | 5,666.66 | 5,333.33 | 73,646 | |
| 5,666.66 | +83.33 | +1.5% | 5,583.33 | 5,666.66 | 5,333.33 | 1,022,978 | |
| 5,583.33 | 0.00 | 0.0% | 5,750.00 | 5,750.00 | 5,333.33 | 64,225 | |
| 5,583.33 | -333.33 | -5.6% | 6,083.33 | 6,083.33 | 5,500.00 | 345,216 | |
| 5,916.66 | +333.33 | +6.0% | 5,583.33 | 6,083.33 | 5,500.00 | 257,934 | |
| 5,583.33 | +166.67 | +3.1% | 5,583.33 | 5,583.33 | 5,250.00 | 234,316 | |
| 5,416.66 | -83.33 | -1.5% | 5,583.33 | 5,583.33 | 5,250.00 | 102,400 | |
| 5,500.00 | -83.33 | -1.5% | 5,583.33 | 5,583.33 | 5,416.66 | 66,880 | |
| 5,583.33 | -83.33 | -1.5% | 5,583.33 | 5,750.00 | 5,500.00 | 98,213 | |
| 5,666.66 | +83.33 | +1.5% | 5,666.66 | 5,750.00 | 5,583.33 | 197,732 | |
| 5,583.33 | +83.33 | +1.5% | 5,583.33 | 5,666.66 | 5,500.00 | 158,711 | |
| 5,500.00 | 0.00 | 0.0% | 5,583.33 | 5,583.33 | 5,416.66 | 117,984 | |
| 5,500.00 | +83.33 | +1.5% | 5,500.00 | 5,666.66 | 5,416.66 | 84,584 | |
| 5,416.66 | -83.33 | -1.5% | 5,583.33 | 5,583.33 | 5,250.00 | 381,460 | |
| 5,500.00 | -83.33 | -1.5% | 5,666.66 | 5,666.66 | 5,333.33 | 123,984 | |
| 5,583.33 | 0.00 | 0.0% | 5,750.00 | 5,750.00 | 5,416.66 | 100,512 | |
| 5,583.33 | -83.33 | -1.5% | 5,666.66 | 5,833.33 | 5,500.00 | 87,619 | |
| 5,666.66 | -166.67 | -2.9% | 5,833.33 | 5,833.33 | 5,500.00 | 162,864 | |
| 5,833.33 | -83.33 | -1.4% | 5,916.66 | 5,916.66 | 5,666.66 | 72,019 | |
| 5,916.66 | 0.00 | 0.0% | 5,916.66 | 6,000.00 | 5,833.33 | 72,864 | |
| 5,916.66 | -166.67 | -2.7% | 6,083.33 | 6,083.33 | 5,750.00 | 79,346 | |
| 6,083.33 | +166.67 | +2.8% | 5,916.66 | 6,083.33 | 5,666.66 | 133,525 | |
| 5,916.66 | -83.33 | -1.4% | 6,166.66 | 6,250.00 | 5,666.66 | 78,528 | |
| 6,000.00 | 0.00 | 0.0% | 6,500.00 | 6,500.00 | 5,833.33 | 147,616 | |
| 6,000.00 | +500.00 | +9.1% | 6,000.00 | 6,000.00 | 5,583.33 | 339,596 | |
| 5,500.00 | +500.00 | +10.0% | 5,250.00 | 5,500.00 | 5,250.00 | 205,344 | |
| 5,000.00 | -250.00 | -4.8% | 5,416.66 | 5,750.00 | 4,750.00 | 407,950 | |
| 5,250.00 | -333.33 | -6.0% | 5,750.00 | 5,750.00 | 5,083.33 | 116,525 |
- Ticker
- HNX:CTP
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
CTP Group Corporation on 6ix
- News releases
- 7 in all · newest Oct 10, 2024 · oldest 2017
Log in to ask 6ix AI your own questions about CTP Group Corporation.