Stock listing

HNX:C69 1369 Construction JSC Cổ phiếu

Follow 1369 Construction JSC into a list and get an email when it puts out news.

Share price · HNX:C69

17,600 VND 0 (0.0%)

Close on Oct 30, 2026

Past year +41.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 17,400 – 17,600 VNDOct 30, 2026
Volume: 123,349 sharesOct 30, 2026
52-week range: 11,500 – 21,000 VNDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 6.43B VNDMedian day 320,109 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HNX:C69 · VND, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	17,600	0	0.0%	17,500	17,600	17,400	123,349
Thu, Oct 29	17,600	+100	+0.6%	17,400	17,600	17,400	202,900
Wed, Oct 28	17,500	0	0.0%	17,500	17,500	17,200	537,100
Tue, Oct 27	17,500	-100	-0.6%	17,600	17,600	17,100	483,321
Mon, Oct 26	17,600	0	0.0%	17,700	17,700	17,400	349,310
Fri, Oct 23	17,600	-100	-0.6%	17,600	17,800	17,500	256,000
Thu, Oct 22	17,700	0	0.0%	17,700	17,700	17,400	370,700
Wed, Oct 21	17,700	0	0.0%	17,800	17,900	17,600	327,000
Tue, Oct 20	17,700	-200	-1.1%	17,700	17,800	17,400	309,989
Mon, Oct 19	17,900	0	0.0%	17,700	17,900	17,500	380,201
Fri, Oct 16	17,900	+200	+1.1%	17,800	17,900	17,700	300,844
Thu, Oct 15	17,700	-500	-2.7%	18,200	18,500	17,700	217,300
Wed, Oct 14	18,200	+400	+2.2%	17,600	19,500	17,500	385,062
Tue, Oct 13	17,800	0	0.0%	17,700	17,800	17,500	207,139
Mon, Oct 12	17,800	0	0.0%	17,800	17,800	17,600	181,282
Fri, Oct 9	17,800	0	0.0%	17,700	17,800	17,500	183,501
Thu, Oct 8	17,800	+300	+1.7%	17,400	17,800	17,300	266,100
Wed, Oct 7	17,500	-400	-2.2%	17,600	18,000	17,400	202,212
Tue, Oct 6	17,900	+200	+1.1%	17,700	17,900	17,400	222,951
Mon, Oct 5	17,700	+500	+2.9%	17,200	17,800	16,900	337,223
Fri, Oct 2	17,200	+400	+2.4%	16,800	17,200	16,500	189,244
Thu, Oct 1	16,800	+100	+0.6%	16,700	16,800	16,400	127,039
Wed, Sep 30	16,700	+600	+3.7%	16,600	16,700	16,100	155,718
Tue, Sep 29	16,100	-200	-1.2%	16,200	16,200	16,100	141,705
Mon, Sep 28	16,300	-300	-1.8%	16,300	16,400	16,200	86,600
Fri, Sep 25	16,600	+300	+1.8%	16,200	16,600	16,200	187,330
Thu, Sep 24	16,300	0	0.0%	16,200	16,400	16,000	117,100
Wed, Sep 23	16,300	-100	-0.6%	16,300	16,300	16,000	90,714
Tue, Sep 22	16,400	+400	+2.5%	16,000	16,500	15,800	171,100
Mon, Sep 21	16,000	0	0.0%	16,000	16,000	15,700	208,400
Fri, Sep 18	16,000	0	0.0%	16,000	16,400	15,800	154,211
Thu, Sep 17	16,000	-1,000	-5.9%	16,500	16,600	15,900	733,862
Wed, Sep 16	17,000	+700	+4.3%	16,000	17,000	15,800	520,411
Tue, Sep 15	16,300	-200	-1.2%	16,400	16,600	15,300	315,197
Mon, Sep 14	16,500	-300	-1.8%	16,800	16,800	15,800	481,031
Fri, Sep 11	16,800	0	0.0%	16,700	16,800	16,600	130,728
Thu, Sep 10	16,800	-100	-0.6%	16,800	16,800	16,600	750,613
Wed, Sep 9	16,900	+200	+1.2%	16,700	16,900	16,600	182,669
Tue, Sep 8	16,700	-100	-0.6%	16,800	16,900	16,700	256,621
Mon, Sep 7	16,800	0	0.0%	16,600	16,900	16,600	235,446
Fri, Sep 4	16,800	-300	-1.8%	17,100	17,500	16,800	553,471
Thu, Sep 3	17,100	0	0.0%	17,300	17,300	17,000	217,811
Fri, Aug 28	17,100	-300	-1.7%	17,600	17,700	17,000	1,907,430
Thu, Aug 27	17,400	-600	-3.3%	18,000	18,100	17,400	698,712
Wed, Aug 26	18,000	+1,300	+7.8%	16,700	18,000	16,600	1,077,176
Tue, Aug 25	16,700	-200	-1.2%	16,600	17,100	16,600	538,401
Mon, Aug 24	16,900	+100	+0.6%	16,700	17,000	16,600	622,215
Fri, Aug 21	16,800	0	0.0%	16,800	16,800	16,500	325,020
Thu, Aug 20	16,800	+200	+1.2%	16,600	16,900	16,200	1,199,500
Wed, Aug 19	16,600	0	0.0%	16,700	16,900	16,600	254,010
Tue, Aug 18	16,600	-600	-3.5%	17,000	17,200	16,600	335,335
Mon, Aug 17	17,200	0	0.0%	16,900	17,200	16,800	464,501
Fri, Aug 14	17,200	+100	+0.6%	16,900	17,200	16,700	346,910
Thu, Aug 13	17,100	-100	-0.6%	17,000	17,500	16,900	435,353
Wed, Aug 12	17,200	-300	-1.7%	17,400	17,800	16,400	355,869
Tue, Aug 11	17,500	+1,000	+6.1%	16,300	17,700	16,100	351,550
Mon, Aug 10	16,500	+300	+1.9%	16,200	16,500	16,000	417,631
Fri, Aug 7	16,200	+100	+0.6%	16,300	16,500	15,900	92,210
Thu, Aug 6	16,100	-500	-3.0%	16,600	16,800	16,100	560,910
Wed, Aug 5	16,600	+100	+0.6%	16,400	16,900	16,300	506,150
Tue, Aug 4	16,500	-400	-2.4%	16,700	16,700	15,900	638,920
Mon, Aug 3	16,900	-500	-2.9%	16,700	17,100	16,400	174,250
Fri, Jul 31	17,400	0	0.0%	17,400	17,400	15,800	474,425
Thu, Jul 30	17,400	-300	-1.7%	17,900	18,000	17,000	464,431