Stock listing
HNX:BVS Bao Viet Securities JSC Cổ phiếu
Follow Bao Viet Securities JSC into a list and get an email when it puts out news.
Share price · HNX:BVS
26,000 VND +200 (+0.8%)
Close on Nov 2, 2026
- Day range
- 25,000 – 26,100 VNDNov 2, 2026
- Volume
- 616,636 sharesNov 2, 2026
- 52-week range
- 22,000 – 37,800 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 19.23B VNDMedian day 616,636 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:BVS · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26,000 | +200 | +0.8% | 25,900 | 26,100 | 25,000 | 616,636 | |
| 25,800 | -600 | -2.3% | 26,400 | 26,500 | 25,800 | 573,806 | |
| 26,400 | -800 | -2.9% | 27,300 | 27,400 | 26,300 | 543,527 | |
| 27,200 | -200 | -0.7% | 27,300 | 27,800 | 26,900 | 442,095 | |
| 27,400 | -200 | -0.7% | 27,600 | 27,800 | 27,200 | 548,062 | |
| 27,600 | +300 | +1.1% | 27,200 | 27,600 | 27,100 | 781,080 | |
| 27,300 | +300 | +1.1% | 27,300 | 27,300 | 26,800 | 512,823 | |
| 27,000 | -300 | -1.1% | 27,400 | 27,800 | 26,800 | 507,803 | |
| 27,300 | +600 | +2.2% | 26,900 | 27,500 | 26,700 | 1,241,473 | |
| 26,700 | +400 | +1.5% | 26,200 | 26,700 | 26,000 | 437,168 | |
| 26,300 | -200 | -0.8% | 26,500 | 27,300 | 26,300 | 700,062 | |
| 26,500 | 0 | 0.0% | 26,700 | 27,000 | 26,300 | 325,786 | |
| 26,500 | +1,000 | +3.9% | 25,100 | 27,500 | 25,100 | 1,165,215 | |
| 25,500 | -100 | -0.4% | 25,700 | 25,800 | 25,100 | 386,179 | |
| 25,600 | -400 | -1.5% | 26,000 | 26,100 | 25,600 | 236,588 | |
| 26,000 | -100 | -0.4% | 26,000 | 26,300 | 25,600 | 226,652 | |
| 26,100 | +700 | +2.8% | 25,300 | 26,400 | 24,900 | 794,915 | |
| 25,400 | -300 | -1.2% | 25,600 | 26,300 | 25,400 | 386,148 | |
| 25,700 | -400 | -1.5% | 26,300 | 26,500 | 25,700 | 283,210 | |
| 26,100 | +300 | +1.2% | 25,800 | 26,100 | 25,100 | 704,217 | |
| 25,800 | +300 | +1.2% | 25,900 | 26,000 | 25,400 | 482,142 | |
| 25,500 | -800 | -3.0% | 26,500 | 26,500 | 25,500 | 605,693 | |
| 26,300 | +100 | +0.4% | 26,300 | 26,700 | 26,100 | 436,188 | |
| 26,200 | -800 | -3.0% | 27,100 | 27,400 | 26,200 | 721,314 | |
| 27,000 | 0 | 0.0% | 27,100 | 27,300 | 26,700 | 517,430 | |
| 27,000 | -1,000 | -3.6% | 28,000 | 28,000 | 27,000 | 921,112 | |
| 28,000 | 0 | 0.0% | 27,900 | 28,400 | 27,800 | 466,178 | |
| 28,000 | -600 | -2.1% | 28,400 | 28,800 | 27,900 | 719,972 | |
| 28,600 | 0 | 0.0% | 28,900 | 28,900 | 28,200 | 563,762 | |
| 28,600 | +600 | +2.1% | 28,500 | 28,700 | 27,800 | 570,881 | |
| 28,000 | -700 | -2.4% | 28,700 | 29,100 | 27,800 | 848,718 | |
| 28,700 | -200 | -0.7% | 28,900 | 29,600 | 28,700 | 687,140 | |
| 28,900 | +1,200 | +4.3% | 27,300 | 29,600 | 27,300 | 1,733,333 | |
| 27,700 | -200 | -0.7% | 28,000 | 28,000 | 27,300 | 479,698 | |
| 27,900 | +700 | +2.6% | 26,900 | 27,900 | 26,900 | 333,107 | |
| 27,200 | -300 | -1.1% | 27,700 | 28,000 | 26,800 | 754,174 | |
| 27,500 | -900 | -3.2% | 28,200 | 28,400 | 27,500 | 971,604 | |
| 28,400 | +200 | +0.7% | 28,200 | 28,800 | 27,800 | 613,087 | |
| 28,200 | 0 | 0.0% | 28,200 | 28,800 | 28,000 | 471,463 | |
| 28,200 | +300 | +1.1% | 28,000 | 28,900 | 27,900 | 700,311 | |
| 27,900 | -800 | -2.8% | 28,800 | 29,000 | 27,800 | 1,206,178 | |
| 28,700 | -900 | -3.0% | 29,800 | 30,100 | 28,700 | 1,325,535 | |
| 29,600 | +100 | +0.3% | 29,300 | 30,700 | 28,800 | 981,011 | |
| 29,500 | +2,500 | +9.3% | 27,200 | 29,700 | 26,900 | 3,308,136 | |
| 27,000 | +200 | +0.7% | 26,800 | 27,200 | 26,700 | 388,385 | |
| 26,800 | +400 | +1.5% | 26,400 | 26,900 | 26,400 | 390,086 | |
| 26,400 | -500 | -1.9% | 26,900 | 27,100 | 26,400 | 721,020 | |
| 26,900 | -500 | -1.8% | 27,500 | 28,500 | 26,900 | 696,948 | |
| 27,400 | +1,500 | +5.8% | 25,900 | 27,600 | 25,900 | 1,203,267 | |
| 25,900 | 0 | 0.0% | 26,100 | 26,300 | 25,500 | 267,985 | |
| 25,900 | -300 | -1.1% | 26,000 | 26,200 | 25,700 | 200,239 | |
| 26,200 | -200 | -0.8% | 26,300 | 26,700 | 25,300 | 382,444 | |
| 26,400 | -200 | -0.8% | 26,600 | 26,800 | 26,100 | 203,553 | |
| 26,600 | -500 | -1.8% | 27,000 | 27,000 | 26,100 | 780,651 | |
| 27,100 | +100 | +0.4% | 27,000 | 27,500 | 26,700 | 752,381 | |
| 27,000 | -200 | -0.7% | 27,200 | 27,500 | 26,800 | 722,682 | |
| 27,200 | -500 | -1.8% | 28,000 | 28,400 | 27,100 | 1,169,894 | |
| 27,700 | +800 | +3.0% | 26,200 | 27,800 | 26,200 | 733,885 | |
| 26,900 | +600 | +2.3% | 26,300 | 27,800 | 26,200 | 698,676 | |
| 26,300 | -500 | -1.9% | 26,800 | 27,300 | 26,100 | 518,915 | |
| 26,800 | -400 | -1.5% | 27,100 | 28,200 | 26,800 | 845,445 | |
| 27,200 | +800 | +3.0% | 26,500 | 27,200 | 26,400 | 937,153 | |
| 26,400 | +1,300 | +5.2% | 25,500 | 26,700 | 25,400 | 786,268 |
- Ticker
- HNX:BVS
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Bao Viet Securities JSC on 6ix
- News releases
- 1 in all · newest Sep 5, 2017 · oldest 2017
Log in to ask 6ix AI your own questions about Bao Viet Securities JSC.