Stock listing

HNX:BTS Vicem But Son Cement Joint Stock Company Cổ phiếu

Follow Vicem But Son Cement Joint Stock Company into a list and get an email when it puts out news.

Share price · HNX:BTS

4,600.00 VND 0.00 (0.0%)

Close on Nov 6, 2026

Past year -13.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
4,500.00 – 4,600.00 VNDNov 6, 2026
Volume
2,600 sharesNov 6, 2026
52-week range
4,200.00 – 5,700.00 VNDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
36.39M VNDMedian day 2,200 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Vicem But Son Cement Joint Stock Company logo

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HNX:BTS · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
4,600.000.000.0%4,500.004,600.004,500.002,600
4,600.000.000.0%4,500.004,600.004,500.002,200
4,600.000.000.0%4,400.004,600.004,300.0030,030
4,600.00+100.00+2.2%4,500.004,600.004,400.006,010
4,500.00-100.00-2.2%4,500.004,500.004,500.00300
4,600.000.000.0%4,500.004,600.004,500.003,400
4,600.00+100.00+2.2%4,500.004,600.004,500.003,300
4,500.00-100.00-2.2%4,500.004,600.004,500.006,510
4,600.00+100.00+2.2%4,500.004,600.004,300.0017,200
4,500.000.000.0%4,500.004,500.004,500.00111
4,500.000.000.0%4,500.004,500.004,400.005,400
4,500.000.000.0%4,500.004,500.004,500.00110
4,500.000.000.0%4,500.004,500.004,500.00108
4,500.00+100.00+2.3%4,400.004,500.004,400.00410
4,400.000.000.0%4,400.004,400.004,400.003,933
4,400.000.000.0%4,300.004,400.004,300.001,550
4,400.000.000.0%4,400.004,400.004,300.002,268
4,400.000.000.0%4,400.004,400.004,400.00390
4,400.000.000.0%4,400.004,400.004,200.003,888
4,400.00-100.00-2.2%4,400.004,500.004,300.009,200
4,500.00+100.00+2.3%4,400.004,500.004,200.0032,700
4,400.000.000.0%4,400.004,400.004,200.0012,100
4,400.000.000.0%4,300.004,400.004,300.004,140
4,400.00-100.00-2.2%4,400.004,400.004,300.0017,499
4,500.000.000.0%4,400.004,500.004,400.00710
4,500.000.000.0%4,500.004,500.004,400.001,402
4,500.000.000.0%4,500.004,500.004,500.00928
4,500.000.000.0%4,500.004,500.004,500.00801
4,500.000.000.0%4,400.004,500.004,400.003,100
4,500.000.000.0%4,400.004,500.004,200.004,803
4,500.000.000.0%4,500.004,500.004,400.005,074
4,500.00-100.00-2.2%4,600.004,600.004,500.002,210
4,600.000.000.0%4,300.004,600.004,200.007,627
4,600.00-100.00-2.1%4,700.004,700.004,300.00171,306
4,700.000.000.0%4,700.004,700.004,700.00100
4,700.000.000.0%4,700.004,700.004,700.00208
4,700.00+100.00+2.2%4,600.004,700.004,600.001,542
4,600.00-100.00-2.1%4,700.004,800.004,600.00901
4,700.000.000.0%4,700.004,700.004,600.001,326
4,700.000.000.0%4,700.004,700.004,700.001,310
4,700.00-100.00-2.1%4,800.004,800.004,700.001,845
4,800.000.000.0%4,800.004,800.004,700.00534
4,800.00-100.00-2.0%4,900.004,900.004,800.005,215
4,900.00-100.00-2.0%4,800.004,900.004,600.0056,318
5,000.000.000.0%4,900.005,000.004,800.001,807
5,000.000.000.0%4,900.005,000.004,900.004,611
5,000.000.000.0%4,800.005,000.004,800.00201
5,000.00+100.00+2.0%4,900.005,000.004,800.003,601
4,900.000.000.0%4,900.004,900.004,700.008,800
4,900.000.000.0%4,900.004,900.004,900.00100
4,900.00-100.00-2.0%4,900.004,900.004,900.00302
5,000.00+100.00+2.0%4,900.005,000.004,800.001,201
4,900.00-100.00-2.0%4,900.005,000.004,900.003,403
5,000.000.000.0%4,900.005,000.004,900.00225
5,000.000.000.0%4,900.005,000.004,900.001,803
5,000.000.000.0%4,900.005,000.004,900.003,203
5,000.00+100.00+2.0%4,900.005,000.004,900.00924
4,900.000.000.0%4,900.004,900.004,900.00226
4,900.00-100.00-2.0%5,000.005,000.004,900.001,004

Splits

2 splits since 2017 · HNX:BTS · every price before a split is adjusted for it

DayRatioWhat
103-for-100Split
11-for-10Split
Ticker
HNX:BTS
Asset type
Stock
Sector
Chemicals & materials
Industry
Construction materials
Exchange
HNX
Currency
VND

What changed lately

Latest news

Decision on stock under alert and Notice of stock status

Mar 24, 2026

Closed 5,100.00 (+2.0%) on Mar 25, 2026

Decision on stock under continued alert, supervision and Notice of stock status

Mar 21, 2025

Decision on stock under alert

Mar 20, 2024

Stock ineligible for margin trading

Aug 21, 2023

02/12/2020, first trading day of additional listed shares

Nov 27, 2020

Official admission of additional listing

Nov 17, 2020

27/10/2017, First trading day of additional listed shares

Oct 25, 2017

HNX Notice: Official Admission of additional listing of BTS

Oct 19, 2017

All Vicem But Son Cement Joint Stock Company news

Vicem But Son Cement Joint Stock Company on 6ix

Sector
Chemicals & materials
Industry
Construction materials
News releases
1 in the last 12 months · 8 in all · newest Mar 24, 2026 · oldest 2017

Log in to ask 6ix AI your own questions about Vicem But Son Cement Joint Stock Company.