Stock listing
HNX:BCF Bich Chi Food Co Cổ phiếu
Follow Bich Chi Food Co into a list and get an email when it puts out news.
Share price · HNX:BCF
34,900 VND -100 (-0.3%)
Close on Nov 2, 2026
- Day range
- 34,900 – 35,000 VNDNov 2, 2026
- Volume
- 17,492 sharesNov 2, 2026
- 52-week range
- 34,865 – 41,441 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 2.61B VNDMedian day 609 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:BCF · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 34,900 | -100 | -0.3% | 35,000 | 35,000 | 34,900 | 17,492 | |
| 35,000 | -400 | -1.1% | 35,000 | 35,000 | 35,000 | 100 | |
| 35,400 | -100 | -0.3% | 35,400 | 35,400 | 35,400 | 101 | |
| 35,500 | 0 | 0.0% | 35,500 | 35,500 | 35,500 | 1,120 | |
| 35,500 | 0 | 0.0% | 35,500 | 35,500 | 35,500 | 900 | |
| 35,500 | 0 | 0.0% | 35,500 | 35,500 | 35,500 | 200 | |
| 35,500 | 0 | 0.0% | 35,500 | 35,500 | 35,500 | 108 | |
| 35,500 | 0 | 0.0% | 35,500 | 35,500 | 35,500 | 100 | |
| 35,500 | +100 | +0.3% | 35,400 | 35,500 | 35,400 | 1,238 | |
| 35,400 | +100 | +0.3% | 35,300 | 36,000 | 35,300 | 2,229 | |
| 35,300 | +100 | +0.3% | 35,300 | 35,300 | 35,300 | 100 | |
| 35,200 | +200 | +0.6% | 35,400 | 35,400 | 35,200 | 300 | |
| 35,000 | 0 | 0.0% | 35,000 | 35,000 | 35,000 | 1,500,591 | |
| 35,000 | 0 | 0.0% | 36,000 | 36,000 | 35,000 | 900 | |
| 35,000 | -1,000 | -2.8% | 35,000 | 35,000 | 35,000 | 200 | |
| 36,000 | +1,000 | +2.9% | 36,000 | 36,000 | 36,000 | 2,300 | |
| 35,000 | -1,000 | -2.8% | 36,000 | 36,000 | 35,000 | 1,501,400 | |
| 36,000 | 0 | 0.0% | 36,000 | 36,000 | 36,000 | 100 | |
| 36,000 | 0 | 0.0% | 36,000 | 36,000 | 36,000 | 1,102 | |
| 36,000 | 0 | 0.0% | 36,000 | 36,000 | 36,000 | 100 | |
| 36,000 | 0 | 0.0% | 36,000 | 36,000 | 36,000 | 333 | |
| 36,000 | 0 | 0.0% | 36,000 | 36,000 | 36,000 | 767 | |
| 36,000 | -300 | -0.8% | 36,000 | 36,000 | 36,000 | 2,533 | |
| 36,300 | +300 | +0.8% | 36,100 | 36,300 | 36,100 | 361 | |
| 36,000 | 0 | 0.0% | 36,100 | 36,100 | 36,000 | 250 | |
| 36,000 | 0 | 0.0% | 36,000 | 36,000 | 36,000 | 322 | |
| 36,000 | -1,000 | -2.7% | 36,100 | 36,100 | 36,000 | 500 | |
| 37,000 | +500 | +1.4% | 37,000 | 37,000 | 37,000 | 609 | |
| 36,500 | 0 | 0.0% | 36,500 | 36,500 | 36,500 | 833 | |
| 36,500 | +500 | +1.4% | 36,500 | 36,500 | 36,500 | 101 | |
| 36,000 | -1,000 | -2.7% | 36,000 | 36,000 | 36,000 | 3,000 | |
| 37,000 | +1,000 | +2.8% | 37,000 | 37,000 | 37,000 | 400 | |
| 36,000 | 0 | 0.0% | 36,000 | 36,000 | 36,000 | 900 | |
| 36,000 | -1,000 | -2.7% | 36,000 | 36,100 | 36,000 | 1,800 | |
| 37,000 | 0 | 0.0% | 37,000 | 37,000 | 37,000 | 800 | |
| 37,000 | +1,234 | +3.5% | 39,000 | 39,000 | 37,000 | 7,001 | |
| 35,766 | 0 | 0.0% | 35,766 | 35,766 | 35,766 | 493 | |
| 35,766 | +180 | +0.5% | 35,766 | 35,766 | 35,766 | 361 | |
| 35,586 | 0 | 0.0% | 35,586 | 35,586 | 35,586 | 377 | |
| 35,586 | +450 | +1.3% | 35,586 | 35,586 | 35,586 | 862 | |
| 35,135 | -541 | -1.5% | 35,676 | 35,676 | 35,135 | 2,218 |
- Ticker
- HNX:BCF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Sep 17, 2026
23/09/2026, first trading day of additional shares of adjusted listing
Latest news
23/09/2026, first trading day of additional shares of adjusted listing
Sep 17, 2026
Closed 36,000 (-2.7%) on Sep 18, 2026
Admission of adjusted listed shares
Sep 10, 2026
Closed 36,500 (+1.4%) on Sep 11, 2026
Bich Chi Food Co on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 2 in the last 12 months · 16 in all · newest Sep 17, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Bich Chi Food Co.