Stock listing
HNX:BCC BimSon Cement JSC Cổ phiếu
Follow BimSon Cement JSC into a list and get an email when it puts out news.
Share price · HNX:BCC
5,600.00 VND -200.00 (-3.4%)
Close on Nov 2, 2026
- Day range
- 5,300.00 – 5,800.00 VNDNov 2, 2026
- Volume
- 188,225 sharesNov 2, 2026
- 52-week range
- 5,100.00 – 8,400.00 VNDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 280.7M VNDMedian day 26,456 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HNX:BCC · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5,600.00 | -200.00 | -3.4% | 5,800.00 | 5,800.00 | 5,300.00 | 188,225 | |
| 5,800.00 | 0.00 | 0.0% | 5,900.00 | 5,900.00 | 5,600.00 | 193,559 | |
| 5,800.00 | +300.00 | +5.5% | 5,500.00 | 6,000.00 | 5,400.00 | 358,945 | |
| 5,500.00 | +100.00 | +1.9% | 5,400.00 | 5,600.00 | 5,400.00 | 82,713 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,300.00 | 33,310 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,500.00 | 5,400.00 | 41,760 | |
| 5,400.00 | -100.00 | -1.8% | 5,500.00 | 5,500.00 | 5,400.00 | 144,602 | |
| 5,500.00 | -100.00 | -1.8% | 5,600.00 | 5,700.00 | 5,400.00 | 140,600 | |
| 5,600.00 | -100.00 | -1.8% | 5,700.00 | 5,800.00 | 5,600.00 | 96,411 | |
| 5,700.00 | -100.00 | -1.7% | 5,800.00 | 5,800.00 | 5,500.00 | 102,086 | |
| 5,800.00 | +400.00 | +7.4% | 5,400.00 | 5,800.00 | 5,300.00 | 286,562 | |
| 5,400.00 | -100.00 | -1.8% | 5,500.00 | 5,500.00 | 5,300.00 | 54,463 | |
| 5,500.00 | +100.00 | +1.9% | 5,400.00 | 5,500.00 | 5,300.00 | 86,100 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,300.00 | 29,956 | |
| 5,400.00 | -100.00 | -1.8% | 5,400.00 | 5,400.00 | 5,300.00 | 54,584 | |
| 5,500.00 | +100.00 | +1.9% | 5,400.00 | 5,500.00 | 5,300.00 | 30,100 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,300.00 | 20,505 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,300.00 | 53,947 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,400.00 | 5,200.00 | 50,986 | |
| 5,400.00 | 0.00 | 0.0% | 5,400.00 | 5,500.00 | 5,300.00 | 15,709 | |
| 5,400.00 | -100.00 | -1.8% | 5,500.00 | 5,500.00 | 5,400.00 | 31,744 | |
| 5,500.00 | -100.00 | -1.8% | 5,600.00 | 5,600.00 | 5,300.00 | 20,018 | |
| 5,600.00 | 0.00 | 0.0% | 5,500.00 | 5,600.00 | 5,500.00 | 16,479 | |
| 5,600.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,500.00 | 21,200 | |
| 5,600.00 | -100.00 | -1.8% | 5,600.00 | 5,700.00 | 5,500.00 | 10,835 | |
| 5,700.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,600.00 | 3,800 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,700.00 | 5,500.00 | 38,352 | |
| 5,700.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,600.00 | 2,053 | |
| 5,700.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,500.00 | 6,600 | |
| 5,700.00 | +100.00 | +1.8% | 5,600.00 | 5,700.00 | 5,600.00 | 1,794 | |
| 5,600.00 | 0.00 | 0.0% | 5,700.00 | 5,700.00 | 5,600.00 | 3,839 | |
| 5,600.00 | -100.00 | -1.8% | 5,600.00 | 5,700.00 | 5,300.00 | 29,670 | |
| 5,700.00 | +100.00 | +1.8% | 5,500.00 | 5,700.00 | 5,100.00 | 64,672 | |
| 5,600.00 | -100.00 | -1.8% | 5,600.00 | 5,600.00 | 5,500.00 | 8,601 | |
| 5,700.00 | 0.00 | 0.0% | 5,600.00 | 5,700.00 | 5,500.00 | 29,300 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,800.00 | 5,500.00 | 17,400 | |
| 5,700.00 | 0.00 | 0.0% | 5,700.00 | 5,700.00 | 5,500.00 | 45,900 | |
| 5,700.00 | -100.00 | -1.7% | 5,800.00 | 5,800.00 | 5,700.00 | 22,805 | |
| 5,800.00 | +100.00 | +1.8% | 5,700.00 | 5,900.00 | 5,700.00 | 69,160 | |
| 5,700.00 | -100.00 | -1.7% | 5,800.00 | 5,900.00 | 5,600.00 | 28,440 | |
| 5,800.00 | -100.00 | -1.7% | 5,900.00 | 5,900.00 | 5,700.00 | 19,001 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 5,900.00 | 5,800.00 | 9,677 | |
| 5,900.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 5,800.00 | 15,115 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 5,900.00 | 5,800.00 | 4,524 | |
| 5,900.00 | -100.00 | -1.7% | 5,800.00 | 5,900.00 | 5,800.00 | 7,931 | |
| 6,000.00 | +100.00 | +1.7% | 6,000.00 | 6,000.00 | 5,800.00 | 7,215 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 5,900.00 | 5,800.00 | 15,757 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 6,000.00 | 5,900.00 | 1,720 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 6,000.00 | 5,800.00 | 18,819 | |
| 5,900.00 | -100.00 | -1.7% | 5,800.00 | 6,000.00 | 5,800.00 | 26,456 | |
| 6,000.00 | +100.00 | +1.7% | 5,900.00 | 6,000.00 | 5,800.00 | 18,600 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 6,000.00 | 5,800.00 | 8,400 | |
| 5,900.00 | -100.00 | -1.7% | 6,000.00 | 6,000.00 | 5,900.00 | 16,200 | |
| 6,000.00 | +100.00 | +1.7% | 6,000.00 | 6,100.00 | 5,800.00 | 21,031 | |
| 5,900.00 | -200.00 | -3.3% | 6,100.00 | 6,100.00 | 5,900.00 | 14,300 | |
| 6,100.00 | +100.00 | +1.7% | 6,100.00 | 6,100.00 | 6,000.00 | 20,000 | |
| 6,000.00 | 0.00 | 0.0% | 6,100.00 | 6,100.00 | 6,000.00 | 42,119 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,000.00 | 6,000.00 | 32,990 | |
| 6,000.00 | 0.00 | 0.0% | 6,000.00 | 6,100.00 | 5,900.00 | 25,934 | |
| 6,000.00 | -100.00 | -1.6% | 6,100.00 | 6,100.00 | 6,000.00 | 27,600 | |
| 6,100.00 | 0.00 | 0.0% | 6,100.00 | 6,200.00 | 6,000.00 | 25,878 | |
| 6,100.00 | +200.00 | +3.4% | 5,900.00 | 6,200.00 | 5,800.00 | 76,523 | |
| 5,900.00 | 0.00 | 0.0% | 5,900.00 | 6,000.00 | 5,500.00 | 113,559 |
- Ticker
- HNX:BCC
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Construction materials
- Exchange
- HNX
- Currency
- VND
What changed lately
Latest news release · Mar 18, 2026
Decision on stock under continued alert and Notice on stock status
Latest news
Decision on stock under continued alert and Notice on stock status
Mar 18, 2026
Closed 7,600.00 (0.0%) on Mar 19, 2026
BimSon Cement JSC on 6ix
- Sector
- Chemicals & materials
- Industry
- Construction materials
- News releases
- 1 in the last 12 months · 10 in all · newest Mar 18, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about BimSon Cement JSC.