Stock listing

HNX:AME Alphanam E&C Joint Stock Company Cổ phiếu

Follow Alphanam E&C Joint Stock Company into a list and get an email when it puts out news.

Share price · HNX:AME

6,400.00 VND -400.00 (-5.9%)

Close on Oct 14, 2026

Past year -24.7% · daily closes, Oct 17, 2025 – Oct 14, 2026, adjusted for splits
Day range
6,400.00 – 6,400.00 VNDOct 14, 2026
Volume
203 sharesOct 14, 2026
52-week range
6,000.00 – 9,000.00 VNDLowest and highest trades, Oct 17, 2025 – Oct 14, 2026
Alphanam E&C Joint Stock Company logo

Daily closes

Last 3 months, Jul 20, 2026 – Oct 14, 2026 · HNX:AME · VND, adjusted for splits

DayCloseChange%OpenHighLowVolume
6,400.00-400.00-5.9%6,400.006,400.006,400.00203
6,800.000.000.0%6,800.006,800.006,800.00201
6,800.00-100.00-1.4%6,800.006,800.006,800.002,700
6,900.00+500.00+7.8%6,400.007,000.006,400.001,400
6,400.00+400.00+6.7%6,400.006,400.006,400.00109
6,000.000.000.0%6,000.006,000.006,000.0013,000
6,000.00-400.00-6.3%6,000.006,000.006,000.002,000
6,400.00-300.00-4.5%6,400.006,400.006,400.0020,001
6,700.000.000.0%6,700.006,700.006,700.00100
6,700.000.000.0%6,700.006,700.006,700.00300
Ticker
HNX:AME
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
HNX
Currency
VND

What changed lately

Latest news

Decision on stock under supervision and Notice on stock status

Oct 8, 2026

Closed 6,400.00 (-5.9%) on Oct 14, 2026

Additional reason for stock ineligible for margin trading

Oct 8, 2026

Closed 6,400.00 (-5.9%) on Oct 14, 2026

Decision on stock out of alert and Notice on stock status

Sep 5, 2025

Stock ineligible for margin trading

Apr 2, 2025

Decision on stock under alert and Notice on stock status

Apr 2, 2025

01/06/2023, first trading day of 40,000,000 additional listed shares

Jul 17, 2022

Admission of additional listing

Jul 6, 2022

25/03/2019, first trading day of additional listed shares

Mar 20, 2019

Official Admission of additional listing

Mar 13, 2019

Reminder on violation on the whole market

Nov 20, 2018

All Alphanam E&C Joint Stock Company news

Alphanam E&C Joint Stock Company on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
2 in the last 12 months · 10 in all · newest Oct 9, 2026 · oldest 2018

Log in to ask 6ix AI your own questions about Alphanam E&C Joint Stock Company.