Stock listing
HNX:ALT Alta Co. Cổ phiếu
Follow Alta Co. into a list and get an email when it puts out news.
Share price · HNX:ALT
13,000 VND 0 (0.0%)
Close on Oct 29, 2026
- Day range
- 13,000 – 13,000 VNDOct 29, 2026
- Volume
- 372 sharesOct 29, 2026
- 52-week range
- 10,900 – 18,300 VNDLowest and highest trades, Oct 31, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Oct 29, 2026 · HNX:ALT · VND, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 372 | |
| 13,000 | -300 | -2.3% | 13,000 | 13,300 | 13,000 | 7,386 | |
| 13,300 | +300 | +2.3% | 13,300 | 13,300 | 13,300 | 200 | |
| 13,000 | 0 | 0.0% | 14,300 | 14,300 | 13,000 | 3,600 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 8,200 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 500 | |
| 13,000 | +200 | +1.6% | 13,000 | 13,000 | 13,000 | 900 | |
| 12,800 | -200 | -1.5% | 12,800 | 12,800 | 12,800 | 101 | |
| 13,000 | 0 | 0.0% | 13,000 | 13,000 | 13,000 | 3,500 | |
| 13,000 | -1,500 | -10.3% | 13,000 | 13,000 | 13,000 | 500 | |
| 14,500 | +1,300 | +9.8% | 14,500 | 14,500 | 14,500 | 110 | |
| 13,200 | +1,200 | +10.0% | 13,200 | 13,200 | 13,200 | 100,100 | |
| 12,000 | -500 | -4.0% | 12,000 | 12,000 | 12,000 | 100 |
- Ticker
- HNX:ALT
- Asset type
- Stock
- Exchange
- HNX
- Currency
- VND
Latest news
Alta Co. on 6ix
- News releases
- 4 in all · newest Sep 9, 2025 · oldest 2024
Log in to ask 6ix AI your own questions about Alta Co.